Price of 50g Gold Bar Karat 21 today in Comoros
Price Chart
Historical Price Data - 50g Gold Bar Karat 21 - in Comoros
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 2,804,500.00 KMF | -6,600.00 (-0.23%) |
| 10-04-2026 ↑ | 2,811,100.00 KMF | +7,900.00 (+0.28%) |
| 09-04-2026 ↓ | 2,803,200.00 KMF | -45,800.00 (-1.61%) |
| 08-04-2026 ↑ | 2,849,000.00 KMF | +46,600.00 (+1.66%) |
| 07-04-2026 ↓ | 2,802,400.00 KMF | -18,700.00 (-0.66%) |
| 06-04-2026 ↑ | 2,821,100.00 KMF | +13,700.00 (+0.49%) |
| 05-04-2026 ↑ | 2,807,400.00 KMF | +400.00 (+0.01%) |
| 04-04-2026 ↑ | 2,807,000.00 KMF | +3,300.00 (+0.12%) |
| 03-04-2026 ↑ | 2,803,700.00 KMF | +14,900.00 (+0.53%) |
| 02-04-2026 ↓ | 2,788,800.00 KMF | -44,000.00 (-1.55%) |
| 01-04-2026 ↑ | 2,832,800.00 KMF | +6,900.00 (+0.24%) |
| 31-03-2026 ↑ | 2,825,900.00 KMF | +98,400.00 (+3.61%) |
| 30-03-2026 ↑ | 2,727,500.00 KMF | +28,800.00 (+1.07%) |
| 29-03-2026 ↓ | 2,698,700.00 KMF | -,200.00 (-0.01%) |
| 28-03-2026 ↑ | 2,698,900.00 KMF | +43,800.00 (+1.65%) |
| 27-03-2026 ↑ | 2,655,100.00 KMF | +13,400.00 (+0.51%) |
| 26-03-2026 ↓ | 2,641,700.00 KMF | -79,500.00 (-2.92%) |
| 25-03-2026 ↑ | 2,721,200.00 KMF | +85,900.00 (+3.26%) |
| 24-03-2026 ↓ | 2,635,300.00 KMF | -13,800.00 (-0.52%) |
| 23-03-2026 ↓ | 2,649,100.00 KMF | -41,000.00 (-1.52%) |
| 22-03-2026 ↓ | 2,690,100.00 KMF | -,100.00 (0%) |
| 21-03-2026 ↓ | 2,690,200.00 KMF | -,102,400.00 (-3.67%) |
| 20-03-2026 ↓ | 2,792,600.00 KMF | -44,600.00 (-1.57%) |
| 19-03-2026 ↓ | 2,837,200.00 KMF | -,158,200.00 (-5.28%) |
| 18-03-2026 ↓ | 2,995,400.00 KMF | -24,100.00 (-0.8%) |
| 17-03-2026 ↑ | 3,019,500.00 KMF | +10,800.00 (+0.36%) |
| 16-03-2026 ↓ | 3,008,700.00 KMF | -24,100.00 (-0.79%) |
| 15-03-2026 ↓ | 3,032,800.00 KMF | -1,500.00 (-0.05%) |
| 14-03-2026 ↓ | 3,034,300.00 KMF | -19,300.00 (-0.63%) |
| 13-03-2026 ↓ | 3,053,600.00 KMF | -50,200.00 (-1.62%) |
| 12-03-2026 ↑ | 3,103,800.00 KMF | +16,100.00 (+0.52%) |
| 11-03-2026 ↓ | 3,087,700.00 KMF | -6,400.00 (-0.21%) |
| 10-03-2026 ↑ | 3,094,100.00 KMF | +33,600.00 (+1.1%) |
| 09-03-2026 ↓ | 3,060,500.00 KMF | -26,000.00 (-0.84%) |
| 08-03-2026 ↑ | 3,086,500.00 KMF | +500.00 (+0.02%) |
| 07-03-2026 ↑ | 3,086,000.00 KMF | +52,800.00 (+1.74%) |
| 06-03-2026 ↓ | 3,033,200.00 KMF | -33,700.00 (-1.1%) |
| 05-03-2026 ↓ | 3,066,900.00 KMF | -21,200.00 (-0.69%) |
| 04-03-2026 ↓ | 3,088,100.00 KMF | -29,600.00 (-0.95%) |
| 03-03-2026 ↓ | 3,117,700.00 KMF | -48,400.00 (-1.53%) |
| 02-03-2026 ↑ | 3,166,100.00 KMF | +72,000.00 (+2.33%) |
| 01-03-2026 ↑ | 3,094,100.00 KMF | +600.00 (+0.02%) |
| 28-02-2026 ↑ | 3,093,500.00 KMF | +58,100.00 (+1.91%) |
| 27-02-2026 ↓ | 3,035,400.00 KMF | -5,600.00 (-0.18%) |
| 26-02-2026 ↓ | 3,041,000.00 KMF | -9,700.00 (-0.32%) |
| 25-02-2026 ↑ | 3,050,700.00 KMF | +14,600.00 (+0.48%) |
| 24-02-2026 ↑ | 3,036,100.00 KMF | +16,800.00 (+0.56%) |
| 23-02-2026 ↑ | 3,019,300.00 KMF | +17,700.00 (+0.59%) |
| 22-02-2026 ↑ | 3,001,600.00 KMF | +800.00 (+0.03%) |
| 21-02-2026 ↑ | 3,000,800.00 KMF | +45,300.00 (+1.53%) |
| 20-02-2026 ↑ | 2,955,500.00 KMF | +28,800.00 (+0.98%) |
| 19-02-2026 ↑ | 2,926,700.00 KMF | +50,800.00 (+1.77%) |
| 18-02-2026 ↓ | 2,875,900.00 KMF | -1,100.00 (-0.04%) |
| 17-02-2026 ↓ | 2,877,000.00 KMF | -47,400.00 (-1.62%) |
| 16-02-2026 ↓ | 2,924,400.00 KMF | -16,200.00 (-0.55%) |
| 15-02-2026 ↑ | 2,940,600.00 KMF | +200.00 (+0.01%) |
| 14-02-2026 ↑ | 2,940,400.00 KMF | +55,000.00 (+1.91%) |
| 13-02-2026 ↑ | 2,885,400.00 KMF | +7,900.00 (+0.27%) |
| 12-02-2026 ↓ | 2,877,500.00 KMF | -69,000.00 (-2.34%) |
| 11-02-2026 ↑ | 2,946,500.00 KMF | +8,900.00 (+0.3%) |
| 10-02-2026 ↓ | 2,937,600.00 KMF | -32,500.00 (-1.09%) |
| 09-02-2026 ↑ | 2,970,100.00 KMF | +61,200.00 (+2.1%) |
| 08-02-2026 ↑ | 2,908,900.00 KMF | +300.00 (+0.01%) |
| 07-02-2026 ↑ | 2,908,600.00 KMF | +51,500.00 (+1.8%) |
| 06-02-2026 ↑ | 2,857,100.00 KMF | +6,000.00 (+0.21%) |
| 05-02-2026 ↓ | 2,851,100.00 KMF | -42,900.00 (-1.48%) |
| 04-02-2026 ↑ | 2,894,000.00 KMF | +14,900.00 (+0.52%) |
| 03-02-2026 ↑ | 2,879,100.00 KMF | +121,800.00 (+4.42%) |
| 02-02-2026 ↓ | 2,757,300.00 KMF | -90,200.00 (-3.17%) |
| 01-02-2026 ↓ | 2,847,500.00 KMF | -,900.00 (-0.03%) |
| 31-01-2026 ↓ | 2,848,400.00 KMF | -68,400.00 (-2.35%) |
| 30-01-2026 ↓ | 2,916,800.00 KMF | -,269,200.00 (-8.45%) |
| 29-01-2026 ↑ | 3,186,000.00 KMF | +132,700.00 (+4.35%) |
| 28-01-2026 ↑ | 3,053,300.00 KMF | +82,100.00 (+2.76%) |
| 27-01-2026 ↑ | 2,971,200.00 KMF | +18,400.00 (+0.62%) |
| 26-01-2026 ↑ | 2,952,800.00 KMF | +21,900.00 (+0.75%) |
| 25-01-2026 ↑ | 2,930,900.00 KMF | +2,400.00 (+0.08%) |
| 24-01-2026 ↑ | 2,928,500.00 KMF | +25,500.00 (+0.88%) |
| 23-01-2026 ↑ | 2,903,000.00 KMF | +50,200.00 (+1.76%) |
| 22-01-2026 ↓ | 2,852,800.00 KMF | -17,800.00 (-0.62%) |
| 21-01-2026 ↑ | 2,870,600.00 KMF | +55,600.00 (+1.98%) |
| 20-01-2026 ↑ | 2,815,000.00 KMF | +32,000.00 (+1.15%) |
| 19-01-2026 ↑ | 2,783,000.00 KMF | +42,500.00 (+1.55%) |
| 18-01-2026 ↓ | 2,740,500.00 KMF | -,100.00 (0%) |
| 17-01-2026 ↓ | 2,740,600.00 KMF | -,600.00 (-0.02%) |
| 16-01-2026 ↑ | 2,741,200.00 KMF | +1,400.00 (+0.05%) |
| 15-01-2026 ↓ | 2,739,800.00 KMF | -9,000.00 (-0.33%) |
| 14-01-2026 ↑ | 2,748,800.00 KMF | +30,100.00 (+1.11%) |
| 13-01-2026 ↓ | 2,718,700.00 KMF | -13,800.00 (-0.51%) |
| 12-01-2026 | 2,732,500.00 KMF | - |
About 50g Gold Bar Karat 21
- 50 gram gold bar, 21 karat
- Contains 43.75 grams of pure gold
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Gold Bar 21K?
Weighs 50 grams of pure gold.
