Price of Quarter Kilo Gold Karat 21 today in Canada
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in Canada
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 45,937.50 CAD | -,656.25 (-1.41%) |
| 08-04-2026 ↑ | 46,593.75 CAD | +875.00 (+1.91%) |
| 07-04-2026 ↓ | 45,718.75 CAD | -,218.75 (-0.48%) |
| 06-04-2026 → | 45,937.50 CAD | 0 (0%) |
| 05-04-2026 ↑ | 45,937.50 CAD | +218.75 (+0.48%) |
| 04-04-2026 → | 45,718.75 CAD | 0 (0%) |
| 03-04-2026 → | 45,718.75 CAD | 0 (0%) |
| 02-04-2026 ↓ | 45,718.75 CAD | -,437.50 (-0.95%) |
| 01-04-2026 ↑ | 46,156.25 CAD | +218.75 (+0.48%) |
| 31-03-2026 ↑ | 45,937.50 CAD | +1,750.00 (+3.96%) |
| 30-03-2026 ↑ | 44,187.50 CAD | +437.50 (+1%) |
| 29-03-2026 → | 43,750.00 CAD | 0 (0%) |
| 28-03-2026 ↑ | 43,750.00 CAD | +656.25 (+1.52%) |
| 27-03-2026 ↑ | 43,093.75 CAD | +218.75 (+0.51%) |
| 26-03-2026 ↓ | 42,875.00 CAD | -1,312.50 (-2.97%) |
| 25-03-2026 ↑ | 44,187.50 CAD | +1,531.25 (+3.59%) |
| 24-03-2026 → | 42,656.25 CAD | 0 (0%) |
| 23-03-2026 ↓ | 42,656.25 CAD | -,656.25 (-1.52%) |
| 22-03-2026 → | 43,312.50 CAD | 0 (0%) |
| 21-03-2026 ↓ | 43,312.50 CAD | -1,750.00 (-3.88%) |
| 20-03-2026 ↓ | 45,062.50 CAD | -,437.50 (-0.96%) |
| 19-03-2026 ↓ | 45,500.00 CAD | -2,625.00 (-5.45%) |
| 18-03-2026 ↓ | 48,125.00 CAD | -,218.75 (-0.45%) |
| 17-03-2026 ↑ | 48,343.75 CAD | +437.50 (+0.91%) |
| 16-03-2026 ↓ | 47,906.25 CAD | -,437.50 (-0.9%) |
| 15-03-2026 → | 48,343.75 CAD | 0 (0%) |
| 14-03-2026 ↓ | 48,343.75 CAD | -,437.50 (-0.9%) |
| 13-03-2026 ↓ | 48,781.25 CAD | -,875.00 (-1.76%) |
| 12-03-2026 ↑ | 49,656.25 CAD | +218.75 (+0.44%) |
| 11-03-2026 → | 49,437.50 CAD | 0 (0%) |
| 10-03-2026 ↑ | 49,437.50 CAD | +656.25 (+1.35%) |
| 09-03-2026 ↓ | 48,781.25 CAD | -,656.25 (-1.33%) |
| 08-03-2026 → | 49,437.50 CAD | 0 (0%) |
| 07-03-2026 ↑ | 49,437.50 CAD | +656.25 (+1.35%) |
| 06-03-2026 ↓ | 48,781.25 CAD | -,656.25 (-1.33%) |
| 05-03-2026 ↓ | 49,437.50 CAD | -,437.50 (-0.88%) |
| 04-03-2026 ↓ | 49,875.00 CAD | -,875.00 (-1.72%) |
| 03-03-2026 ↓ | 50,750.00 CAD | -1,093.75 (-2.11%) |
| 02-03-2026 ↑ | 51,843.75 CAD | +1,093.75 (+2.16%) |
| 01-03-2026 → | 50,750.00 CAD | 0 (0%) |
| 28-02-2026 ↑ | 50,750.00 CAD | +875.00 (+1.75%) |
| 27-02-2026 → | 49,875.00 CAD | 0 (0%) |
| 26-02-2026 ↓ | 49,875.00 CAD | -,218.75 (-0.44%) |
| 25-02-2026 ↑ | 50,093.75 CAD | +218.75 (+0.44%) |
| 24-02-2026 ↑ | 49,875.00 CAD | +437.50 (+0.88%) |
| 23-02-2026 ↑ | 49,437.50 CAD | +218.75 (+0.44%) |
| 22-02-2026 → | 49,218.75 CAD | 0 (0%) |
| 21-02-2026 ↑ | 49,218.75 CAD | +875.00 (+1.81%) |
| 20-02-2026 ↑ | 48,343.75 CAD | +218.75 (+0.45%) |
| 19-02-2026 ↑ | 48,125.00 CAD | +875.00 (+1.85%) |
| 18-02-2026 → | 47,250.00 CAD | 0 (0%) |
| 17-02-2026 ↓ | 47,250.00 CAD | -,875.00 (-1.82%) |
| 16-02-2026 ↓ | 48,125.00 CAD | -,218.75 (-0.45%) |
| 15-02-2026 → | 48,343.75 CAD | 0 (0%) |
| 14-02-2026 ↑ | 48,343.75 CAD | +1,093.75 (+2.31%) |
| 13-02-2026 → | 47,250.00 CAD | 0 (0%) |
| 12-02-2026 ↓ | 47,250.00 CAD | -1,093.75 (-2.26%) |
| 11-02-2026 ↑ | 48,343.75 CAD | +218.75 (+0.45%) |
| 10-02-2026 ↓ | 48,125.00 CAD | -,656.25 (-1.35%) |
| 09-02-2026 ↑ | 48,781.25 CAD | +1,093.75 (+2.29%) |
| 08-02-2026 → | 47,687.50 CAD | 0 (0%) |
| 07-02-2026 ↑ | 47,687.50 CAD | +875.00 (+1.87%) |
| 06-02-2026 → | 46,812.50 CAD | 0 (0%) |
| 05-02-2026 ↓ | 46,812.50 CAD | -,656.25 (-1.38%) |
| 04-02-2026 ↑ | 47,468.75 CAD | +218.75 (+0.46%) |
| 03-02-2026 ↑ | 47,250.00 CAD | +1,968.75 (+4.35%) |
| 02-02-2026 ↓ | 45,281.25 CAD | -1,531.25 (-3.27%) |
| 01-02-2026 → | 46,812.50 CAD | 0 (0%) |
| 31-01-2026 ↓ | 46,812.50 CAD | -1,093.75 (-2.28%) |
| 30-01-2026 ↓ | 47,906.25 CAD | -4,593.75 (-8.75%) |
| 29-01-2026 ↑ | 52,500.00 CAD | +1,968.75 (+3.9%) |
| 28-01-2026 ↑ | 50,531.25 CAD | +1,531.25 (+3.13%) |
| 27-01-2026 ↑ | 49,000.00 CAD | +437.50 (+0.9%) |
| 26-01-2026 ↑ | 48,562.50 CAD | +13,562.50 (+38.75%) |
| 25-01-2026 → | 35,000.00 CAD | 0 (0%) |
| 24-01-2026 ↑ | 35,000.00 CAD | +437.50 (+1.27%) |
| 23-01-2026 ↑ | 34,562.50 CAD | +656.25 (+1.94%) |
| 22-01-2026 ↓ | 33,906.25 CAD | -,218.75 (-0.64%) |
| 21-01-2026 ↑ | 34,125.00 CAD | +875.00 (+2.63%) |
| 20-01-2026 ↑ | 33,250.00 CAD | +437.50 (+1.33%) |
| 19-01-2026 ↑ | 32,812.50 CAD | +437.50 (+1.35%) |
| 18-01-2026 → | 32,375.00 CAD | 0 (0%) |
| 17-01-2026 → | 32,375.00 CAD | 0 (0%) |
| 16-01-2026 → | 32,375.00 CAD | 0 (0%) |
| 15-01-2026 ↓ | 32,375.00 CAD | -,218.75 (-0.67%) |
| 14-01-2026 ↑ | 32,593.75 CAD | +437.50 (+1.36%) |
| 13-01-2026 ↓ | 32,156.25 CAD | -,218.75 (-0.68%) |
| 12-01-2026 ↑ | 32,375.00 CAD | +656.25 (+2.07%) |
| 11-01-2026 → | 31,718.75 CAD | 0 (0%) |
| 10-01-2026 | 31,718.75 CAD | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
