Price of Quarter Kilo Gold Karat 21 today in USA
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in USA
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 33,402.73 USD | +4.40 (+0.01%) |
| 10-04-2026 ↑ | 33,398.33 USD | +131.93 (+0.4%) |
| 09-04-2026 ↓ | 33,266.41 USD | -,373.28 (-1.11%) |
| 08-04-2026 ↑ | 33,639.68 USD | +761.18 (+2.32%) |
| 07-04-2026 ↓ | 32,878.50 USD | -,142.17 (-0.43%) |
| 06-04-2026 ↑ | 33,020.66 USD | +131.03 (+0.4%) |
| 05-04-2026 → | 32,889.63 USD | 0 (0%) |
| 04-04-2026 → | 32,889.63 USD | 0 (0%) |
| 03-04-2026 ↑ | 32,889.63 USD | +16.76 (+0.05%) |
| 02-04-2026 ↓ | 32,872.88 USD | -,343.44 (-1.03%) |
| 01-04-2026 ↑ | 33,216.31 USD | +284.27 (+0.86%) |
| 31-03-2026 ↑ | 32,932.05 USD | +1,059.93 (+3.33%) |
| 30-03-2026 ↑ | 31,872.12 USD | +276.08 (+0.87%) |
| 29-03-2026 → | 31,596.03 USD | 0 (0%) |
| 28-03-2026 ↑ | 31,596.03 USD | +440.87 (+1.42%) |
| 27-03-2026 ↑ | 31,155.16 USD | +72.89 (+0.23%) |
| 26-03-2026 ↓ | 31,082.27 USD | -,989.01 (-3.08%) |
| 25-03-2026 ↑ | 32,071.29 USD | +1,012.46 (+3.26%) |
| 24-03-2026 ↓ | 31,058.83 USD | -63.09 (-0.2%) |
| 23-03-2026 ↓ | 31,121.91 USD | -,465.89 (-1.47%) |
| 22-03-2026 → | 31,587.81 USD | 0 (0%) |
| 21-03-2026 ↓ | 31,587.81 USD | -1,168.50 (-3.57%) |
| 20-03-2026 ↓ | 32,756.30 USD | -,337.79 (-1.02%) |
| 19-03-2026 ↓ | 33,094.10 USD | -2,010.86 (-5.73%) |
| 18-03-2026 ↓ | 35,104.96 USD | -,150.02 (-0.43%) |
| 17-03-2026 ↑ | 35,254.98 USD | +294.66 (+0.84%) |
| 16-03-2026 ↓ | 34,960.32 USD | -,339.41 (-0.96%) |
| 15-03-2026 → | 35,299.73 USD | 0 (0%) |
| 14-03-2026 ↓ | 35,299.73 USD | -,485.10 (-1.36%) |
| 13-03-2026 ↓ | 35,784.83 USD | -,702.25 (-1.92%) |
| 12-03-2026 ↑ | 36,487.08 USD | +5.45 (+0.01%) |
| 11-03-2026 ↑ | 36,481.64 USD | +57.05 (+0.16%) |
| 10-03-2026 ↑ | 36,424.59 USD | +512.55 (+1.43%) |
| 09-03-2026 ↓ | 35,912.03 USD | -,461.28 (-1.27%) |
| 08-03-2026 → | 36,373.31 USD | 0 (0%) |
| 07-03-2026 ↑ | 36,373.31 USD | +594.58 (+1.66%) |
| 06-03-2026 ↓ | 35,778.73 USD | -,484.77 (-1.34%) |
| 05-03-2026 ↓ | 36,263.50 USD | -,191.30 (-0.52%) |
| 04-03-2026 ↓ | 36,454.80 USD | -,637.46 (-1.72%) |
| 03-03-2026 ↓ | 37,092.26 USD | -,791.68 (-2.09%) |
| 02-03-2026 ↑ | 37,883.93 USD | +755.41 (+2.03%) |
| 01-03-2026 → | 37,128.53 USD | 0 (0%) |
| 28-02-2026 ↑ | 37,128.53 USD | +723.49 (+1.99%) |
| 27-02-2026 ↓ | 36,405.03 USD | -68.23 (-0.19%) |
| 26-02-2026 ↓ | 36,473.26 USD | -38.89 (-0.11%) |
| 25-02-2026 ↑ | 36,512.15 USD | +130.22 (+0.36%) |
| 24-02-2026 ↑ | 36,381.93 USD | +143.39 (+0.4%) |
| 23-02-2026 ↑ | 36,238.54 USD | +317.89 (+0.88%) |
| 22-02-2026 → | 35,920.65 USD | 0 (0%) |
| 21-02-2026 ↑ | 35,920.65 USD | +562.23 (+1.59%) |
| 20-02-2026 ↑ | 35,358.42 USD | +233.08 (+0.66%) |
| 19-02-2026 ↑ | 35,125.34 USD | +522.72 (+1.51%) |
| 18-02-2026 ↓ | 34,602.62 USD | -51.43 (-0.15%) |
| 17-02-2026 ↓ | 34,654.05 USD | -,610.07 (-1.73%) |
| 16-02-2026 ↓ | 35,264.12 USD | -,197.66 (-0.56%) |
| 15-02-2026 → | 35,461.78 USD | 0 (0%) |
| 14-02-2026 ↑ | 35,461.78 USD | +647.70 (+1.86%) |
| 13-02-2026 ↑ | 34,814.08 USD | +68.38 (+0.2%) |
| 12-02-2026 ↓ | 34,745.70 USD | -,875.13 (-2.46%) |
| 11-02-2026 ↑ | 35,620.83 USD | +103.64 (+0.29%) |
| 10-02-2026 ↓ | 35,517.19 USD | -,148.33 (-0.42%) |
| 09-02-2026 ↑ | 35,665.52 USD | +751.71 (+2.15%) |
| 08-02-2026 → | 34,913.81 USD | 0 (0%) |
| 07-02-2026 ↑ | 34,913.81 USD | +680.27 (+1.99%) |
| 06-02-2026 ↑ | 34,233.54 USD | +18.97 (+0.06%) |
| 05-02-2026 ↓ | 34,214.58 USD | -,516.80 (-1.49%) |
| 04-02-2026 ↑ | 34,731.38 USD | +155.97 (+0.45%) |
| 03-02-2026 ↑ | 34,575.41 USD | +1,330.59 (+4%) |
| 02-02-2026 ↓ | 33,244.82 USD | -1,176.90 (-3.42%) |
| 01-02-2026 → | 34,421.71 USD | 0 (0%) |
| 31-01-2026 ↓ | 34,421.71 USD | -1,042.28 (-2.94%) |
| 30-01-2026 ↓ | 35,463.99 USD | -3,290.02 (-8.49%) |
| 29-01-2026 ↑ | 38,754.01 USD | +1,626.65 (+4.38%) |
| 28-01-2026 ↑ | 37,127.37 USD | +1,294.26 (+3.61%) |
| 27-01-2026 ↑ | 35,833.11 USD | +330.79 (+0.93%) |
| 26-01-2026 ↑ | 35,502.32 USD | +432.73 (+1.23%) |
| 25-01-2026 → | 35,069.58 USD | 0 (0%) |
| 24-01-2026 ↑ | 35,069.58 USD | +451.70 (+1.3%) |
| 23-01-2026 ↑ | 34,617.89 USD | +691.56 (+2.04%) |
| 22-01-2026 ↓ | 33,926.33 USD | -,273.26 (-0.8%) |
| 21-01-2026 ↑ | 34,199.59 USD | +908.80 (+2.73%) |
| 20-01-2026 ↑ | 33,290.80 USD | +457.43 (+1.39%) |
| 19-01-2026 ↑ | 32,833.37 USD | +504.96 (+1.56%) |
| 18-01-2026 → | 32,328.41 USD | 0 (0%) |
| 17-01-2026 ↓ | 32,328.41 USD | -30.43 (-0.09%) |
| 16-01-2026 ↓ | 32,358.83 USD | -75.43 (-0.23%) |
| 15-01-2026 ↓ | 32,434.26 USD | -,115.35 (-0.35%) |
| 14-01-2026 ↑ | 32,549.61 USD | +294.72 (+0.91%) |
| 13-01-2026 ↓ | 32,254.88 USD | -47.12 (-0.15%) |
| 12-01-2026 | 32,302.00 USD | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
