Price of Half Kilo Gold Karat 18 today in Sudan
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in Sudan
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 29,264,700.00 SDG | -58,800.00 (-0.2%) |
| 10-04-2026 ↓ | 29,323,500.00 SDG | -1,762,200.00 (-5.67%) |
| 09-04-2026 ↑ | 31,085,700.00 SDG | +5,193,000.00 (+20.06%) |
| 08-04-2026 ↑ | 25,892,700.00 SDG | +313,900.00 (+1.23%) |
| 07-04-2026 ↓ | 25,578,800.00 SDG | -,366,700.00 (-1.41%) |
| 06-04-2026 ↓ | 25,945,500.00 SDG | -2,752,900.00 (-9.59%) |
| 05-04-2026 ↓ | 28,698,400.00 SDG | -92,600.00 (-0.32%) |
| 04-04-2026 ↓ | 28,791,000.00 SDG | -61,200.00 (-0.21%) |
| 03-04-2026 ↓ | 28,852,200.00 SDG | -1,810,800.00 (-5.91%) |
| 02-04-2026 ↑ | 30,663,000.00 SDG | +5,084,600.00 (+19.88%) |
| 01-04-2026 ↓ | 25,578,400.00 SDG | -52,100.00 (-0.2%) |
| 31-03-2026 ↑ | 25,630,500.00 SDG | +574,500.00 (+2.29%) |
| 30-03-2026 ↓ | 25,056,000.00 SDG | -2,542,900.00 (-9.21%) |
| 29-03-2026 ↓ | 27,598,900.00 SDG | -79,900.00 (-0.29%) |
| 28-03-2026 ↑ | 27,678,800.00 SDG | +334,100.00 (+1.22%) |
| 27-03-2026 ↓ | 27,344,700.00 SDG | -1,658,200.00 (-5.72%) |
| 26-03-2026 ↑ | 29,002,900.00 SDG | +4,297,900.00 (+17.4%) |
| 25-03-2026 ↓ | 24,705,000.00 SDG | -4,375,900.00 (-15.05%) |
| 24-03-2026 ↑ | 29,080,900.00 SDG | +19,100.00 (+0.07%) |
| 23-03-2026 ↓ | 29,061,800.00 SDG | -,402,000.00 (-1.36%) |
| 22-03-2026 ↑ | 29,463,800.00 SDG | +18,000.00 (+0.06%) |
| 21-03-2026 ↓ | 29,445,800.00 SDG | -1,077,400.00 (-3.53%) |
| 20-03-2026 ↓ | 30,523,200.00 SDG | -1,550,600.00 (-4.83%) |
| 19-03-2026 ↑ | 32,073,800.00 SDG | +5,019,000.00 (+18.55%) |
| 18-03-2026 ↓ | 27,054,800.00 SDG | -,377,200.00 (-1.38%) |
| 17-03-2026 ↓ | 27,432,000.00 SDG | -34,200.00 (-0.12%) |
| 16-03-2026 ↓ | 27,466,200.00 SDG | -3,248,600.00 (-10.58%) |
| 15-03-2026 ↓ | 30,714,800.00 SDG | -,100,100.00 (-0.32%) |
| 14-03-2026 ↓ | 30,814,900.00 SDG | -,490,900.00 (-1.57%) |
| 13-03-2026 ↓ | 31,305,800.00 SDG | -2,638,900.00 (-7.77%) |
| 12-03-2026 ↑ | 33,944,700.00 SDG | +5,844,800.00 (+20.8%) |
| 11-03-2026 ↓ | 28,099,900.00 SDG | -,270,800.00 (-0.95%) |
| 10-03-2026 ↑ | 28,370,700.00 SDG | +145,500.00 (+0.52%) |
| 09-03-2026 ↓ | 28,225,200.00 SDG | -3,516,300.00 (-11.08%) |
| 08-03-2026 ↓ | 31,741,500.00 SDG | -,100,900.00 (-0.32%) |
| 07-03-2026 ↑ | 31,842,400.00 SDG | +454,900.00 (+1.45%) |
| 06-03-2026 ↓ | 31,387,500.00 SDG | -2,448,800.00 (-7.24%) |
| 05-03-2026 ↑ | 33,836,300.00 SDG | +5,730,400.00 (+20.39%) |
| 04-03-2026 ↓ | 28,105,900.00 SDG | -,765,800.00 (-2.65%) |
| 03-03-2026 ↓ | 28,871,700.00 SDG | -,927,300.00 (-3.11%) |
| 02-03-2026 ↓ | 29,799,000.00 SDG | -5,665,900.00 (-15.98%) |
| 01-03-2026 ↓ | 35,464,900.00 SDG | -1,003,900.00 (-2.75%) |
| 28-02-2026 ↑ | 36,468,800.00 SDG | +802,500.00 (+2.25%) |
| 27-02-2026 ↓ | 35,666,300.00 SDG | -4,500.00 (-0.01%) |
| 26-02-2026 ↑ | 35,670,800.00 SDG | +7,525,100.00 (+26.74%) |
| 25-02-2026 ↓ | 28,145,700.00 SDG | -,175,800.00 (-0.62%) |
| 24-02-2026 ↓ | 28,321,500.00 SDG | -,181,500.00 (-0.64%) |
| 23-02-2026 ↓ | 28,503,000.00 SDG | -2,832,800.00 (-9.04%) |
| 22-02-2026 ↓ | 31,335,800.00 SDG | -99,000.00 (-0.31%) |
| 21-02-2026 ↑ | 31,434,800.00 SDG | +427,500.00 (+1.38%) |
| 20-02-2026 ↓ | 31,007,300.00 SDG | -1,724,200.00 (-5.27%) |
| 19-02-2026 ↑ | 32,731,500.00 SDG | +6,085,800.00 (+22.84%) |
| 18-02-2026 ↓ | 26,645,700.00 SDG | -,325,800.00 (-1.21%) |
| 17-02-2026 ↓ | 26,971,500.00 SDG | -,743,700.00 (-2.68%) |
| 16-02-2026 ↓ | 27,715,200.00 SDG | -3,242,600.00 (-10.47%) |
| 15-02-2026 ↓ | 30,957,800.00 SDG | -89,600.00 (-0.29%) |
| 14-02-2026 ↑ | 31,047,400.00 SDG | +508,900.00 (+1.67%) |
| 13-02-2026 ↓ | 30,538,500.00 SDG | -1,878,800.00 (-5.8%) |
| 12-02-2026 ↑ | 32,417,300.00 SDG | +4,986,800.00 (+18.18%) |
| 11-02-2026 ↓ | 27,430,500.00 SDG | -,244,900.00 (-0.88%) |
| 10-02-2026 ↓ | 27,675,400.00 SDG | -,359,600.00 (-1.28%) |
| 09-02-2026 ↓ | 28,035,000.00 SDG | -2,444,300.00 (-8.02%) |
| 08-02-2026 ↓ | 30,479,300.00 SDG | -92,600.00 (-0.3%) |
| 07-02-2026 ↑ | 30,571,900.00 SDG | +535,500.00 (+1.78%) |
| 06-02-2026 ↓ | 30,036,400.00 SDG | -1,902,800.00 (-5.96%) |
| 05-02-2026 ↑ | 31,939,200.00 SDG | +5,168,300.00 (+19.31%) |
| 04-02-2026 ↓ | 26,770,900.00 SDG | -,153,400.00 (-0.57%) |
| 03-02-2026 ↑ | 26,924,300.00 SDG | +782,300.00 (+2.99%) |
| 02-02-2026 ↓ | 26,142,000.00 SDG | -3,922,500.00 (-13.05%) |
| 01-02-2026 ↓ | 30,064,500.00 SDG | -87,000.00 (-0.29%) |
| 31-01-2026 ↓ | 30,151,500.00 SDG | -,972,400.00 (-3.12%) |
| 30-01-2026 ↓ | 31,123,900.00 SDG | -5,028,000.00 (-13.91%) |
| 29-01-2026 ↑ | 36,151,900.00 SDG | +6,827,200.00 (+23.28%) |
| 28-01-2026 ↓ | 29,324,700.00 SDG | -59,600.00 (-0.2%) |
| 27-01-2026 ↓ | 29,384,300.00 SDG | -1,407,700.00 (-4.57%) |
| 26-01-2026 ↓ | 30,792,000.00 SDG | -4,048,200.00 (-11.62%) |
| 25-01-2026 ↑ | 34,840,200.00 SDG | +3,636,400.00 (+11.65%) |
| 24-01-2026 ↑ | 31,203,800.00 SDG | +853,900.00 (+2.81%) |
| 23-01-2026 ↓ | 30,349,900.00 SDG | -1,298,600.00 (-4.1%) |
| 22-01-2026 ↑ | 31,648,500.00 SDG | +5,305,500.00 (+20.14%) |
| 21-01-2026 ↑ | 26,343,000.00 SDG | +416,600.00 (+1.61%) |
| 20-01-2026 ↓ | 25,926,400.00 SDG | -4,079,300.00 (-13.6%) |
| 19-01-2026 ↑ | 30,005,700.00 SDG | +1,774,200.00 (+6.28%) |
| 18-01-2026 ↓ | 28,231,500.00 SDG | -81,400.00 (-0.29%) |
| 17-01-2026 ↓ | 28,312,900.00 SDG | -80,600.00 (-0.28%) |
| 16-01-2026 ↓ | 28,393,500.00 SDG | -1,861,900.00 (-6.15%) |
| 15-01-2026 ↑ | 30,255,400.00 SDG | +5,175,700.00 (+20.64%) |
| 14-01-2026 ↓ | 25,079,700.00 SDG | -36,300.00 (-0.14%) |
| 13-01-2026 ↓ | 25,116,000.00 SDG | -,284,700.00 (-1.12%) |
| 12-01-2026 | 25,400,700.00 SDG | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
