Saudi Gold Pound 22K Price Today – Live 22K Gold per Gram in SAR
Saudi Gold Pound 22 Karat Price Chart
Historical Price Data for Saudi Gold Pound 22 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
4,040.81 SAR | +80.67 (+2.04%) |
|
28-05-2026
Thursday ↑ |
3,960.14 SAR | +36.67 (+0.93%) |
|
27-05-2026
Wednesday ↓ |
3,923.48 SAR | -66.00 (-1.65%) |
|
26-05-2026
Tuesday ↓ |
3,989.48 SAR | -51.34 (-1.27%) |
|
25-05-2026
Monday ↑ |
4,040.81 SAR | +51.34 (+1.29%) |
|
24-05-2026
Sunday → |
3,989.48 SAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
3,989.48 SAR | -7.33 (-0.18%) |
|
22-05-2026
Friday → |
3,996.81 SAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
3,996.81 SAR | -7.33 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
4,004.15 SAR | +22.00 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
3,982.14 SAR | -36.67 (-0.91%) |
|
18-05-2026
Monday ↑ |
4,018.81 SAR | +7.33 (+0.18%) |
|
17-05-2026
Sunday → |
4,011.48 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
4,011.48 SAR | -7.33 (-0.18%) |
|
15-05-2026
Friday ↓ |
4,018.81 SAR | -,124.67 (-3.01%) |
|
14-05-2026
Thursday ↓ |
4,143.48 SAR | -7.33 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
4,150.82 SAR | +22.00 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
4,128.82 SAR | -51.34 (-1.23%) |
|
11-05-2026
Monday ↑ |
4,180.15 SAR | +14.67 (+0.35%) |
|
10-05-2026
Sunday → |
4,165.48 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
4,165.48 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
4,165.48 SAR | -14.67 (-0.35%) |
|
07-05-2026
Thursday ↑ |
4,180.15 SAR | +36.67 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
4,143.48 SAR | +102.67 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
4,040.81 SAR | +44.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
3,996.81 SAR | -80.67 (-1.98%) |
|
03-05-2026
Sunday → |
4,077.48 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,077.48 SAR | -29.33 (-0.71%) |
|
01-05-2026
Friday ↑ |
4,106.82 SAR | +29.33 (+0.72%) |
|
30-04-2026
Thursday ↑ |
4,077.48 SAR | +51.34 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
4,026.15 SAR | -29.33 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
4,055.48 SAR | -73.34 (-1.78%) |
|
27-04-2026
Monday ↓ |
4,128.82 SAR | -36.67 (-0.88%) |
|
26-04-2026
Sunday → |
4,165.48 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,165.48 SAR | -14.67 (-0.35%) |
|
24-04-2026
Friday ↑ |
4,180.15 SAR | +7.33 (+0.18%) |
|
23-04-2026
Thursday ↓ |
4,172.82 SAR | -7.33 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
4,180.15 SAR | -14.67 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
4,194.82 SAR | -44.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
4,238.82 SAR | -29.33 (-0.69%) |
|
19-04-2026
Sunday → |
4,268.16 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,268.16 SAR | +36.67 (+0.87%) |
|
17-04-2026
Friday ↓ |
4,231.49 SAR | -22.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
4,253.49 SAR | +14.67 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
4,238.82 SAR | +14.67 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
4,224.15 SAR | +51.34 (+1.23%) |
|
13-04-2026
Monday ↓ |
4,172.82 SAR | -29.33 (-0.7%) |
|
12-04-2026
Sunday → |
4,202.15 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
4,202.15 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
4,202.15 SAR | +22.00 (+0.53%) |
|
09-04-2026
Thursday ↓ |
4,180.15 SAR | -51.34 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
4,231.49 SAR | +95.34 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
4,136.15 SAR | -14.67 (-0.35%) |
|
06-04-2026
Monday ↑ |
4,150.82 SAR | +14.67 (+0.35%) |
|
05-04-2026
Sunday → |
4,136.15 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
4,136.15 SAR | 0 (0%) |
|
03-04-2026
Friday → |
4,136.15 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
4,136.15 SAR | -36.67 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
4,172.82 SAR | +29.33 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
4,143.48 SAR | +139.34 (+3.48%) |
|
30-03-2026
Monday ↑ |
4,004.15 SAR | +29.33 (+0.74%) |
|
29-03-2026
Sunday → |
3,974.81 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,974.81 SAR | +58.67 (+1.5%) |
|
27-03-2026
Friday ↑ |
3,916.14 SAR | +7.33 (+0.19%) |
|
26-03-2026
Thursday ↓ |
3,908.81 SAR | -,124.67 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
4,033.48 SAR | +132.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
3,901.48 SAR | -14.67 (-0.37%) |
|
23-03-2026
Monday ↓ |
3,916.14 SAR | -58.67 (-1.48%) |
|
22-03-2026
Sunday → |
3,974.81 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,974.81 SAR | -,146.67 (-3.56%) |
|
20-03-2026
Friday ↓ |
4,121.48 SAR | -36.67 (-0.88%) |
|
19-03-2026
Thursday ↓ |
4,158.15 SAR | -,256.68 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
4,414.83 SAR | -14.67 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
4,429.49 SAR | +36.67 (+0.83%) |
|
16-03-2026
Monday ↓ |
4,392.83 SAR | -44.00 (-0.99%) |
|
15-03-2026
Sunday → |
4,436.83 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,436.83 SAR | -58.67 (-1.31%) |
|
13-03-2026
Friday ↓ |
4,495.50 SAR | -88.00 (-1.92%) |
|
12-03-2026
Thursday → |
4,583.50 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
4,583.50 SAR | +7.33 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
4,576.17 SAR | +58.67 (+1.3%) |
|
09-03-2026
Monday ↓ |
4,517.50 SAR | -58.67 (-1.28%) |
|
08-03-2026
Sunday → |
4,576.17 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,576.17 SAR | +80.67 (+1.79%) |
|
06-03-2026
Friday ↓ |
4,495.50 SAR | -66.00 (-1.45%) |
|
05-03-2026
Thursday ↓ |
4,561.50 SAR | -22.00 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
4,583.50 SAR | -80.67 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
4,664.17 SAR | -95.34 (-2%) |
|
02-03-2026
Monday ↑ |
4,759.51 SAR | +95.34 (+2.04%) |
|
01-03-2026
Sunday → |
4,664.17 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,664.17 SAR | +88.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
4,576.17 SAR | -7.33 (-0.16%) |
|
26-02-2026
Thursday ↓ |
4,583.50 SAR | -7.33 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
4,590.83 SAR | +14.67 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
4,576.17 SAR | +22.00 (+0.48%) |
|
23-02-2026
Monday ↑ |
4,554.17 SAR | +36.67 (+0.81%) |
|
22-02-2026
Sunday → |
4,517.50 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,517.50 SAR | +73.34 (+1.65%) |
|
20-02-2026
Friday ↑ |
4,444.16 SAR | +29.33 (+0.66%) |
|
19-02-2026
Thursday ↑ |
4,414.83 SAR | +66.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
4,348.82 SAR | -7.33 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
4,356.16 SAR | -80.67 (-1.82%) |
|
16-02-2026
Monday ↓ |
4,436.83 SAR | -22.00 (-0.49%) |
|
15-02-2026
Sunday → |
4,458.83 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,458.83 SAR | +80.67 (+1.84%) |
|
13-02-2026
Friday ↑ |
4,378.16 SAR | +7.33 (+0.17%) |
|
12-02-2026
Thursday ↓ |
4,370.83 SAR | -,110.00 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
4,480.83 SAR | +14.67 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
4,466.16 SAR | -14.67 (-0.33%) |
|
09-02-2026
Monday ↑ |
4,480.83 SAR | +88.00 (+2%) |
|
08-02-2026
Sunday → |
4,392.83 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,392.83 SAR | +88.00 (+2.04%) |
|
06-02-2026
Friday → |
4,304.82 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
4,304.82 SAR | -58.67 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
4,363.49 SAR | +14.67 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
4,348.82 SAR | +168.67 (+4.04%) |
|
02-02-2026
Monday ↓ |
4,180.15 SAR | -,146.67 (-3.39%) |
|
01-02-2026
Sunday → |
4,326.82 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,326.82 SAR | -,132.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
4,458.83 SAR | -,410.68 (-8.43%) |
|
29-01-2026
Thursday ↑ |
4,869.51 SAR | +205.34 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
4,664.17 SAR | +161.34 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
4,502.83 SAR | +36.67 (+0.82%) |
|
26-01-2026
Monday ↑ |
4,466.16 SAR | +58.67 (+1.33%) |
|
25-01-2026
Sunday → |
4,407.49 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,407.49 SAR | +58.67 (+1.35%) |
|
23-01-2026
Friday ↑ |
4,348.82 SAR | +80.67 (+1.89%) |
|
22-01-2026
Thursday ↓ |
4,268.16 SAR | -29.33 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
4,297.49 SAR | +110.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
4,187.49 SAR | +58.67 (+1.42%) |
|
19-01-2026
Monday ↑ |
4,128.82 SAR | +66.00 (+1.62%) |
|
18-01-2026
Sunday → |
4,062.81 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
4,062.81 SAR | -7.33 (-0.18%) |
|
16-01-2026
Friday ↓ |
4,070.15 SAR | -7.33 (-0.18%) |
|
15-01-2026
Thursday ↓ |
4,077.48 SAR | -14.67 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
4,092.15 SAR | +36.67 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
4,055.48 SAR | -7.33 (-0.18%) |
|
12-01-2026
Monday ↑ |
4,062.81 SAR | +73.34 (+1.84%) |
|
11-01-2026
Sunday → |
3,989.48 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,989.48 SAR | +36.67 (+0.93%) |
|
09-01-2026
Friday ↑ |
3,952.81 SAR | +7.33 (+0.19%) |
|
08-01-2026
Thursday → |
3,945.48 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,945.48 SAR | -29.33 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
3,974.81 SAR | +51.34 (+1.31%) |
|
05-01-2026
Monday ↑ |
3,923.48 SAR | +95.34 (+2.49%) |
|
04-01-2026
Sunday → |
3,828.14 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,828.14 SAR | -51.34 (-1.32%) |
|
02-01-2026
Friday ↑ |
3,879.47 SAR | +58.67 (+1.54%) |
|
01-01-2026
Thursday ↓ |
3,820.81 SAR | -7.33 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
3,828.14 SAR | -66.00 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
3,894.14 SAR | -51.34 (-1.3%) |
|
29-12-2025
Monday ↓ |
3,945.48 SAR | -66.00 (-1.65%) |
|
28-12-2025
Sunday → |
4,011.48 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,011.48 SAR | +29.33 (+0.74%) |
|
26-12-2025
Friday ↑ |
3,982.14 SAR | +22.00 (+0.56%) |
|
25-12-2025
Thursday ↓ |
3,960.14 SAR | -7.33 (-0.18%) |
|
24-12-2025
Wednesday → |
3,967.48 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
3,967.48 SAR | +58.67 (+1.5%) |
|
22-12-2025
Monday ↑ |
3,908.81 SAR | +73.34 (+1.91%) |
|
21-12-2025
Sunday → |
3,835.47 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
3,835.47 SAR | +7.33 (+0.19%) |
|
19-12-2025
Friday ↑ |
3,828.14 SAR | +7.33 (+0.19%) |
|
18-12-2025
Thursday ↑ |
3,820.81 SAR | +7.33 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
3,813.47 SAR | +14.67 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
3,798.80 SAR | -44.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
3,842.81 SAR | +44.00 (+1.16%) |
|
14-12-2025
Sunday → |
3,798.80 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,798.80 SAR | -29.33 (-0.77%) |
|
12-12-2025
Friday ↑ |
3,828.14 SAR | +95.34 (+2.55%) |
|
11-12-2025
Thursday ↑ |
3,732.80 SAR | +22.00 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
3,710.80 SAR | -7.33 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
3,718.14 SAR | -7.33 (-0.2%) |
|
08-12-2025
Monday ↑ |
3,725.47 SAR | +14.67 (+0.4%) |
|
07-12-2025
Sunday → |
3,710.80 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,710.80 SAR | -29.33 (-0.78%) |
|
05-12-2025
Friday ↑ |
3,740.14 SAR | +36.67 (+0.99%) |
|
04-12-2025
Thursday ↓ |
3,703.47 SAR | -22.00 (-0.59%) |
|
03-12-2025
Wednesday → |
3,725.47 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
3,725.47 SAR | -29.33 (-0.78%) |
|
01-12-2025
Monday |
3,754.80 SAR | - |
About Saudi Gold Pound 22 Karat
What is a Saudi Gold Pound? A Saudi Gold Pound is a traditional unit equal to 8 grams of 22‑karat gold (purity 0.9167).,Pure gold content: 8 g × 0.9167 ≈ 7.3 g of pure gold.,Why it matters: The pound is widely used for small‑ to medium‑size transactions, making it a trusted benchmark for gold traders in Saudi Arabia.,Market relevance: Prices are quoted in Saudi Riyal (SAR) and reflect local demand, currency fluctuations, and global gold trends.,Usage tips: When buying or selling, compare the pound price with the per‑gram rate to ensure you receive a fair value.,Historical stability: Over the past year, the Saudi Gold Pound has shown moderate volatility, tracking closely with international 22‑karat gold prices.
How is the Saudi Gold Pound price calculated?
The price is derived from the current international spot price of 22‑karat gold, converted to Saudi Riyal, and multiplied by the pure gold weight (7.3 g) in one pound.
What is the difference between a Saudi Gold Pound and a gram of gold?
One pound equals 8 grams of 22‑karat gold, containing about 7.3 g of pure gold. A gram price reflects the cost of a single gram of the same purity.
Is the Saudi Gold Pound price the same as the 22K gold biscuit price?
Both use 22‑karat purity, but the biscuit price usually refers to larger, bulk bars, while the pound is a standard retail unit of 8 g.
Can I trust live gold price updates on this site?
Yes. Prices are updated every minute from reputable market feeds, ensuring you see the most accurate SAR rates for 22K gold.
Why do some results show a slightly higher price per gram than the pound price?
Small rounding differences (one decimal place) and market spreads can cause a minor variance between the two displays.
