Saudi Half Gold Pound 22K Price in Saudi Arabia – Live SAR Rate
Saudi Half Gold Pound 22 Karat Price Chart
Historical Price Data for Saudi Half Gold Pound 22 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
2,020.41 SAR | +40.33 (+2.04%) |
|
28-05-2026
Thursday ↑ |
1,980.07 SAR | +18.33 (+0.93%) |
|
27-05-2026
Wednesday ↓ |
1,961.74 SAR | -33.00 (-1.65%) |
|
26-05-2026
Tuesday ↓ |
1,994.74 SAR | -25.67 (-1.27%) |
|
25-05-2026
Monday ↑ |
2,020.41 SAR | +25.67 (+1.29%) |
|
24-05-2026
Sunday → |
1,994.74 SAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
1,994.74 SAR | -3.67 (-0.18%) |
|
22-05-2026
Friday → |
1,998.41 SAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
1,998.41 SAR | -3.67 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
2,002.07 SAR | +11.00 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
1,991.07 SAR | -18.33 (-0.91%) |
|
18-05-2026
Monday ↑ |
2,009.41 SAR | +3.67 (+0.18%) |
|
17-05-2026
Sunday → |
2,005.74 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
2,005.74 SAR | -3.67 (-0.18%) |
|
15-05-2026
Friday ↓ |
2,009.41 SAR | -62.34 (-3.01%) |
|
14-05-2026
Thursday ↓ |
2,071.74 SAR | -3.67 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
2,075.41 SAR | +11.00 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
2,064.41 SAR | -25.67 (-1.23%) |
|
11-05-2026
Monday ↑ |
2,090.08 SAR | +7.33 (+0.35%) |
|
10-05-2026
Sunday → |
2,082.74 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
2,082.74 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
2,082.74 SAR | -7.33 (-0.35%) |
|
07-05-2026
Thursday ↑ |
2,090.08 SAR | +18.33 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
2,071.74 SAR | +51.34 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
2,020.41 SAR | +22.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
1,998.41 SAR | -40.33 (-1.98%) |
|
03-05-2026
Sunday → |
2,038.74 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,038.74 SAR | -14.67 (-0.71%) |
|
01-05-2026
Friday ↑ |
2,053.41 SAR | +14.67 (+0.72%) |
|
30-04-2026
Thursday ↑ |
2,038.74 SAR | +25.67 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
2,013.07 SAR | -14.67 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
2,027.74 SAR | -36.67 (-1.78%) |
|
27-04-2026
Monday ↓ |
2,064.41 SAR | -18.33 (-0.88%) |
|
26-04-2026
Sunday → |
2,082.74 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,082.74 SAR | -7.33 (-0.35%) |
|
24-04-2026
Friday ↑ |
2,090.08 SAR | +3.67 (+0.18%) |
|
23-04-2026
Thursday ↓ |
2,086.41 SAR | -3.67 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
2,090.08 SAR | -7.33 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
2,097.41 SAR | -22.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
2,119.41 SAR | -14.67 (-0.69%) |
|
19-04-2026
Sunday → |
2,134.08 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,134.08 SAR | +18.33 (+0.87%) |
|
17-04-2026
Friday ↓ |
2,115.74 SAR | -11.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
2,126.74 SAR | +7.33 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
2,119.41 SAR | +7.33 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
2,112.08 SAR | +25.67 (+1.23%) |
|
13-04-2026
Monday ↓ |
2,086.41 SAR | -14.67 (-0.7%) |
|
12-04-2026
Sunday → |
2,101.08 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
2,101.08 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
2,101.08 SAR | +11.00 (+0.53%) |
|
09-04-2026
Thursday ↓ |
2,090.08 SAR | -25.67 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
2,115.74 SAR | +47.67 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
2,068.08 SAR | -7.33 (-0.35%) |
|
06-04-2026
Monday ↑ |
2,075.41 SAR | +7.33 (+0.35%) |
|
05-04-2026
Sunday → |
2,068.08 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
2,068.08 SAR | 0 (0%) |
|
03-04-2026
Friday → |
2,068.08 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,068.08 SAR | -18.33 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
2,086.41 SAR | +14.67 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
2,071.74 SAR | +69.67 (+3.48%) |
|
30-03-2026
Monday ↑ |
2,002.07 SAR | +14.67 (+0.74%) |
|
29-03-2026
Sunday → |
1,987.41 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,987.41 SAR | +29.33 (+1.5%) |
|
27-03-2026
Friday ↑ |
1,958.07 SAR | +3.67 (+0.19%) |
|
26-03-2026
Thursday ↓ |
1,954.40 SAR | -62.34 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
2,016.74 SAR | +66.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
1,950.74 SAR | -7.33 (-0.37%) |
|
23-03-2026
Monday ↓ |
1,958.07 SAR | -29.33 (-1.48%) |
|
22-03-2026
Sunday → |
1,987.41 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,987.41 SAR | -73.34 (-3.56%) |
|
20-03-2026
Friday ↓ |
2,060.74 SAR | -18.33 (-0.88%) |
|
19-03-2026
Thursday ↓ |
2,079.08 SAR | -,128.34 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
2,207.41 SAR | -7.33 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
2,214.75 SAR | +18.33 (+0.83%) |
|
16-03-2026
Monday ↓ |
2,196.41 SAR | -22.00 (-0.99%) |
|
15-03-2026
Sunday → |
2,218.41 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,218.41 SAR | -29.33 (-1.31%) |
|
13-03-2026
Friday ↓ |
2,247.75 SAR | -44.00 (-1.92%) |
|
12-03-2026
Thursday → |
2,291.75 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
2,291.75 SAR | +3.67 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
2,288.08 SAR | +29.33 (+1.3%) |
|
09-03-2026
Monday ↓ |
2,258.75 SAR | -29.33 (-1.28%) |
|
08-03-2026
Sunday → |
2,288.08 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,288.08 SAR | +40.33 (+1.79%) |
|
06-03-2026
Friday ↓ |
2,247.75 SAR | -33.00 (-1.45%) |
|
05-03-2026
Thursday ↓ |
2,280.75 SAR | -11.00 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
2,291.75 SAR | -40.33 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
2,332.08 SAR | -47.67 (-2%) |
|
02-03-2026
Monday ↑ |
2,379.75 SAR | +47.67 (+2.04%) |
|
01-03-2026
Sunday → |
2,332.08 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,332.08 SAR | +44.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
2,288.08 SAR | -3.67 (-0.16%) |
|
26-02-2026
Thursday ↓ |
2,291.75 SAR | -3.67 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
2,295.42 SAR | +7.33 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
2,288.08 SAR | +11.00 (+0.48%) |
|
23-02-2026
Monday ↑ |
2,277.08 SAR | +18.33 (+0.81%) |
|
22-02-2026
Sunday → |
2,258.75 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,258.75 SAR | +36.67 (+1.65%) |
|
20-02-2026
Friday ↑ |
2,222.08 SAR | +14.67 (+0.66%) |
|
19-02-2026
Thursday ↑ |
2,207.41 SAR | +33.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
2,174.41 SAR | -3.67 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
2,178.08 SAR | -40.33 (-1.82%) |
|
16-02-2026
Monday ↓ |
2,218.41 SAR | -11.00 (-0.49%) |
|
15-02-2026
Sunday → |
2,229.41 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,229.41 SAR | +40.33 (+1.84%) |
|
13-02-2026
Friday ↑ |
2,189.08 SAR | +3.67 (+0.17%) |
|
12-02-2026
Thursday ↓ |
2,185.41 SAR | -55.00 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
2,240.41 SAR | +7.33 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
2,233.08 SAR | -7.33 (-0.33%) |
|
09-02-2026
Monday ↑ |
2,240.41 SAR | +44.00 (+2%) |
|
08-02-2026
Sunday → |
2,196.41 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,196.41 SAR | +44.00 (+2.04%) |
|
06-02-2026
Friday → |
2,152.41 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
2,152.41 SAR | -29.33 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
2,181.75 SAR | +7.33 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
2,174.41 SAR | +84.34 (+4.04%) |
|
02-02-2026
Monday ↓ |
2,090.08 SAR | -73.34 (-3.39%) |
|
01-02-2026
Sunday → |
2,163.41 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,163.41 SAR | -66.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
2,229.41 SAR | -,205.34 (-8.43%) |
|
29-01-2026
Thursday ↑ |
2,434.76 SAR | +102.67 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
2,332.08 SAR | +80.67 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
2,251.42 SAR | +18.33 (+0.82%) |
|
26-01-2026
Monday ↑ |
2,233.08 SAR | +29.33 (+1.33%) |
|
25-01-2026
Sunday → |
2,203.75 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,203.75 SAR | +29.33 (+1.35%) |
|
23-01-2026
Friday ↑ |
2,174.41 SAR | +40.33 (+1.89%) |
|
22-01-2026
Thursday ↓ |
2,134.08 SAR | -14.67 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
2,148.74 SAR | +55.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
2,093.74 SAR | +29.33 (+1.42%) |
|
19-01-2026
Monday ↑ |
2,064.41 SAR | +33.00 (+1.62%) |
|
18-01-2026
Sunday → |
2,031.41 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,031.41 SAR | -3.67 (-0.18%) |
|
16-01-2026
Friday ↓ |
2,035.07 SAR | -3.67 (-0.18%) |
|
15-01-2026
Thursday ↓ |
2,038.74 SAR | -7.33 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
2,046.07 SAR | +18.33 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
2,027.74 SAR | -3.67 (-0.18%) |
|
12-01-2026
Monday ↑ |
2,031.41 SAR | +36.67 (+1.84%) |
|
11-01-2026
Sunday → |
1,994.74 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,994.74 SAR | +18.33 (+0.93%) |
|
09-01-2026
Friday ↑ |
1,976.41 SAR | +3.67 (+0.19%) |
|
08-01-2026
Thursday → |
1,972.74 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,972.74 SAR | -14.67 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
1,987.41 SAR | +25.67 (+1.31%) |
|
05-01-2026
Monday ↑ |
1,961.74 SAR | +47.67 (+2.49%) |
|
04-01-2026
Sunday → |
1,914.07 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,914.07 SAR | -25.67 (-1.32%) |
|
02-01-2026
Friday ↑ |
1,939.74 SAR | +29.33 (+1.54%) |
|
01-01-2026
Thursday ↓ |
1,910.40 SAR | -3.67 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
1,914.07 SAR | -33.00 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
1,947.07 SAR | -25.67 (-1.3%) |
|
29-12-2025
Monday ↓ |
1,972.74 SAR | -33.00 (-1.65%) |
|
28-12-2025
Sunday → |
2,005.74 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,005.74 SAR | +14.67 (+0.74%) |
|
26-12-2025
Friday ↑ |
1,991.07 SAR | +11.00 (+0.56%) |
|
25-12-2025
Thursday ↓ |
1,980.07 SAR | -3.67 (-0.18%) |
|
24-12-2025
Wednesday → |
1,983.74 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,983.74 SAR | +29.33 (+1.5%) |
|
22-12-2025
Monday ↑ |
1,954.40 SAR | +36.67 (+1.91%) |
|
21-12-2025
Sunday → |
1,917.74 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,917.74 SAR | +3.67 (+0.19%) |
|
19-12-2025
Friday ↑ |
1,914.07 SAR | +3.67 (+0.19%) |
|
18-12-2025
Thursday ↑ |
1,910.40 SAR | +3.67 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
1,906.74 SAR | +7.33 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
1,899.40 SAR | -22.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
1,921.40 SAR | +22.00 (+1.16%) |
|
14-12-2025
Sunday → |
1,899.40 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,899.40 SAR | -14.67 (-0.77%) |
|
12-12-2025
Friday ↑ |
1,914.07 SAR | +47.67 (+2.55%) |
|
11-12-2025
Thursday ↑ |
1,866.40 SAR | +11.00 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
1,855.40 SAR | -3.67 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
1,859.07 SAR | -3.67 (-0.2%) |
|
08-12-2025
Monday ↑ |
1,862.73 SAR | +7.33 (+0.4%) |
|
07-12-2025
Sunday → |
1,855.40 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,855.40 SAR | -14.67 (-0.78%) |
|
05-12-2025
Friday ↑ |
1,870.07 SAR | +18.33 (+0.99%) |
|
04-12-2025
Thursday ↓ |
1,851.73 SAR | -11.00 (-0.59%) |
|
03-12-2025
Wednesday → |
1,862.73 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,862.73 SAR | -14.67 (-0.78%) |
|
01-12-2025
Monday |
1,877.40 SAR | - |
About Saudi Half Gold Pound 22 Karat
What is a Saudi Half Gold Pound?,- A traditional Saudi unit equal to 4 g of 22 karat gold (0.9167 purity).,- Contains 3.7 g of pure gold, rounded to one decimal for easy reference.,- Widely used for small‑quantity transactions and jewelry making.,- Recognised across the Gulf market as a standard measurement.,Key Characteristics,- Purity: 0.9167 (22 K) – equivalent to 91.7 % pure gold.,- Weight: 4 g per half pound, making it convenient for both traders and consumers.,- Pure Gold Content: 3.7 g of 24 K gold per unit.,- Market Role: Serves as a benchmark for pricing gold jewelry and bullion in Saudi Arabia.,Why Track This Price?,- The half‑pound is a common reference for retail gold purchases in Saudi cities such as Riyadh, Jeddah and Dammam.,- Fluctuations directly affect jewelry retail prices, investment decisions, and customs valuations.,- Real‑time updates help merchants set competitive rates and consumers time their purchases.,How It’s Calculated,- The price is derived from the global 24 K spot gold rate, adjusted for local purity (0.9167) and the 4 g weight.,- Saudi market premiums and the SAR exchange rate are applied automatically.,- Updates are refreshed every minute to reflect market movements.
What does 22K mean for Saudi Half Gold Pound?
22K indicates the gold is 22 carats, or 91.7 % pure gold (purity 0.9167).
How is the Saudi Half Gold Pound price calculated?
The price is based on the global 24K spot gold rate, multiplied by the purity factor (0.9167) and the 4 g weight, then adjusted for SAR market premiums.
Why does the price change every minute?
Gold markets are highly volatile; our system updates the rate every minute to reflect real‑time changes in the spot price and SAR exchange fluctuations.
Is the price shown inclusive of taxes or fees?
The displayed price reflects the pure gold value and standard market premium. Local taxes, customs duties, or dealer margins are not included.