English Half Gold Pound 22K Price in Saudi Arabia – Live SAR Rate
English Half Gold Pound 22 Karat Price Chart
Historical Price Data for English Half Gold Pound 22 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,002.07 SAR | +3.67 (+0.18%) |
|
21-05-2026
Thursday ↓ |
1,998.41 SAR | -3.67 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
2,002.07 SAR | +11.00 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
1,991.07 SAR | -18.33 (-0.91%) |
|
18-05-2026
Monday ↑ |
2,009.41 SAR | +3.67 (+0.18%) |
|
17-05-2026
Sunday → |
2,005.74 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
2,005.74 SAR | -3.67 (-0.18%) |
|
15-05-2026
Friday ↓ |
2,009.41 SAR | -62.34 (-3.01%) |
|
14-05-2026
Thursday ↓ |
2,071.74 SAR | -3.67 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
2,075.41 SAR | +11.00 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
2,064.41 SAR | -25.67 (-1.23%) |
|
11-05-2026
Monday ↑ |
2,090.08 SAR | +7.33 (+0.35%) |
|
10-05-2026
Sunday → |
2,082.74 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
2,082.74 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
2,082.74 SAR | -7.33 (-0.35%) |
|
07-05-2026
Thursday ↑ |
2,090.08 SAR | +18.33 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
2,071.74 SAR | +51.34 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
2,020.41 SAR | +22.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
1,998.41 SAR | -40.33 (-1.98%) |
|
03-05-2026
Sunday → |
2,038.74 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,038.74 SAR | -14.67 (-0.71%) |
|
01-05-2026
Friday ↑ |
2,053.41 SAR | +14.67 (+0.72%) |
|
30-04-2026
Thursday ↑ |
2,038.74 SAR | +25.67 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
2,013.07 SAR | -14.67 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
2,027.74 SAR | -36.67 (-1.78%) |
|
27-04-2026
Monday ↓ |
2,064.41 SAR | -18.33 (-0.88%) |
|
26-04-2026
Sunday → |
2,082.74 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,082.74 SAR | -7.33 (-0.35%) |
|
24-04-2026
Friday ↑ |
2,090.08 SAR | +3.67 (+0.18%) |
|
23-04-2026
Thursday ↓ |
2,086.41 SAR | -3.67 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
2,090.08 SAR | -7.33 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
2,097.41 SAR | -22.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
2,119.41 SAR | -14.67 (-0.69%) |
|
19-04-2026
Sunday → |
2,134.08 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,134.08 SAR | +18.33 (+0.87%) |
|
17-04-2026
Friday ↓ |
2,115.74 SAR | -11.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
2,126.74 SAR | +7.33 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
2,119.41 SAR | +7.33 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
2,112.08 SAR | +25.67 (+1.23%) |
|
13-04-2026
Monday ↓ |
2,086.41 SAR | -14.67 (-0.7%) |
|
12-04-2026
Sunday → |
2,101.08 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
2,101.08 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
2,101.08 SAR | +11.00 (+0.53%) |
|
09-04-2026
Thursday ↓ |
2,090.08 SAR | -25.67 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
2,115.74 SAR | +47.67 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
2,068.08 SAR | -7.33 (-0.35%) |
|
06-04-2026
Monday ↑ |
2,075.41 SAR | +7.33 (+0.35%) |
|
05-04-2026
Sunday → |
2,068.08 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
2,068.08 SAR | 0 (0%) |
|
03-04-2026
Friday → |
2,068.08 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,068.08 SAR | -18.33 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
2,086.41 SAR | +14.67 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
2,071.74 SAR | +69.67 (+3.48%) |
|
30-03-2026
Monday ↑ |
2,002.07 SAR | +14.67 (+0.74%) |
|
29-03-2026
Sunday → |
1,987.41 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,987.41 SAR | +29.33 (+1.5%) |
|
27-03-2026
Friday ↑ |
1,958.07 SAR | +3.67 (+0.19%) |
|
26-03-2026
Thursday ↓ |
1,954.40 SAR | -62.34 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
2,016.74 SAR | +66.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
1,950.74 SAR | -7.33 (-0.37%) |
|
23-03-2026
Monday ↓ |
1,958.07 SAR | -29.33 (-1.48%) |
|
22-03-2026
Sunday → |
1,987.41 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,987.41 SAR | -73.34 (-3.56%) |
|
20-03-2026
Friday ↓ |
2,060.74 SAR | -18.33 (-0.88%) |
|
19-03-2026
Thursday ↓ |
2,079.08 SAR | -,128.34 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
2,207.41 SAR | -7.33 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
2,214.75 SAR | +18.33 (+0.83%) |
|
16-03-2026
Monday ↓ |
2,196.41 SAR | -22.00 (-0.99%) |
|
15-03-2026
Sunday → |
2,218.41 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,218.41 SAR | -29.33 (-1.31%) |
|
13-03-2026
Friday ↓ |
2,247.75 SAR | -44.00 (-1.92%) |
|
12-03-2026
Thursday → |
2,291.75 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
2,291.75 SAR | +3.67 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
2,288.08 SAR | +29.33 (+1.3%) |
|
09-03-2026
Monday ↓ |
2,258.75 SAR | -29.33 (-1.28%) |
|
08-03-2026
Sunday → |
2,288.08 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,288.08 SAR | +40.33 (+1.79%) |
|
06-03-2026
Friday ↓ |
2,247.75 SAR | -33.00 (-1.45%) |
|
05-03-2026
Thursday ↓ |
2,280.75 SAR | -11.00 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
2,291.75 SAR | -40.33 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
2,332.08 SAR | -47.67 (-2%) |
|
02-03-2026
Monday ↑ |
2,379.75 SAR | +47.67 (+2.04%) |
|
01-03-2026
Sunday → |
2,332.08 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,332.08 SAR | +44.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
2,288.08 SAR | -3.67 (-0.16%) |
|
26-02-2026
Thursday ↓ |
2,291.75 SAR | -3.67 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
2,295.42 SAR | +7.33 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
2,288.08 SAR | +11.00 (+0.48%) |
|
23-02-2026
Monday ↑ |
2,277.08 SAR | +18.33 (+0.81%) |
|
22-02-2026
Sunday → |
2,258.75 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,258.75 SAR | +36.67 (+1.65%) |
|
20-02-2026
Friday ↑ |
2,222.08 SAR | +14.67 (+0.66%) |
|
19-02-2026
Thursday ↑ |
2,207.41 SAR | +33.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
2,174.41 SAR | -3.67 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
2,178.08 SAR | -40.33 (-1.82%) |
|
16-02-2026
Monday ↓ |
2,218.41 SAR | -11.00 (-0.49%) |
|
15-02-2026
Sunday → |
2,229.41 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,229.41 SAR | +40.33 (+1.84%) |
|
13-02-2026
Friday ↑ |
2,189.08 SAR | +3.67 (+0.17%) |
|
12-02-2026
Thursday ↓ |
2,185.41 SAR | -55.00 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
2,240.41 SAR | +7.33 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
2,233.08 SAR | -7.33 (-0.33%) |
|
09-02-2026
Monday ↑ |
2,240.41 SAR | +44.00 (+2%) |
|
08-02-2026
Sunday → |
2,196.41 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,196.41 SAR | +44.00 (+2.04%) |
|
06-02-2026
Friday → |
2,152.41 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
2,152.41 SAR | -29.33 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
2,181.75 SAR | +7.33 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
2,174.41 SAR | +84.34 (+4.04%) |
|
02-02-2026
Monday ↓ |
2,090.08 SAR | -73.34 (-3.39%) |
|
01-02-2026
Sunday → |
2,163.41 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,163.41 SAR | -66.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
2,229.41 SAR | -,205.34 (-8.43%) |
|
29-01-2026
Thursday ↑ |
2,434.76 SAR | +102.67 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
2,332.08 SAR | +80.67 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
2,251.42 SAR | +18.33 (+0.82%) |
|
26-01-2026
Monday ↑ |
2,233.08 SAR | +29.33 (+1.33%) |
|
25-01-2026
Sunday → |
2,203.75 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,203.75 SAR | +29.33 (+1.35%) |
|
23-01-2026
Friday ↑ |
2,174.41 SAR | +40.33 (+1.89%) |
|
22-01-2026
Thursday ↓ |
2,134.08 SAR | -14.67 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
2,148.74 SAR | +55.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
2,093.74 SAR | +29.33 (+1.42%) |
|
19-01-2026
Monday ↑ |
2,064.41 SAR | +33.00 (+1.62%) |
|
18-01-2026
Sunday → |
2,031.41 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,031.41 SAR | -3.67 (-0.18%) |
|
16-01-2026
Friday ↓ |
2,035.07 SAR | -3.67 (-0.18%) |
|
15-01-2026
Thursday ↓ |
2,038.74 SAR | -7.33 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
2,046.07 SAR | +18.33 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
2,027.74 SAR | -3.67 (-0.18%) |
|
12-01-2026
Monday ↑ |
2,031.41 SAR | +36.67 (+1.84%) |
|
11-01-2026
Sunday → |
1,994.74 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,994.74 SAR | +18.33 (+0.93%) |
|
09-01-2026
Friday ↑ |
1,976.41 SAR | +3.67 (+0.19%) |
|
08-01-2026
Thursday → |
1,972.74 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,972.74 SAR | -14.67 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
1,987.41 SAR | +25.67 (+1.31%) |
|
05-01-2026
Monday ↑ |
1,961.74 SAR | +47.67 (+2.49%) |
|
04-01-2026
Sunday → |
1,914.07 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,914.07 SAR | -25.67 (-1.32%) |
|
02-01-2026
Friday ↑ |
1,939.74 SAR | +29.33 (+1.54%) |
|
01-01-2026
Thursday ↓ |
1,910.40 SAR | -3.67 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
1,914.07 SAR | -33.00 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
1,947.07 SAR | -25.67 (-1.3%) |
|
29-12-2025
Monday ↓ |
1,972.74 SAR | -33.00 (-1.65%) |
|
28-12-2025
Sunday → |
2,005.74 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,005.74 SAR | +14.67 (+0.74%) |
|
26-12-2025
Friday ↑ |
1,991.07 SAR | +11.00 (+0.56%) |
|
25-12-2025
Thursday ↓ |
1,980.07 SAR | -3.67 (-0.18%) |
|
24-12-2025
Wednesday → |
1,983.74 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,983.74 SAR | +29.33 (+1.5%) |
|
22-12-2025
Monday ↑ |
1,954.40 SAR | +36.67 (+1.91%) |
|
21-12-2025
Sunday → |
1,917.74 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,917.74 SAR | +3.67 (+0.19%) |
|
19-12-2025
Friday ↑ |
1,914.07 SAR | +3.67 (+0.19%) |
|
18-12-2025
Thursday ↑ |
1,910.40 SAR | +3.67 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
1,906.74 SAR | +7.33 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
1,899.40 SAR | -22.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
1,921.40 SAR | +22.00 (+1.16%) |
|
14-12-2025
Sunday → |
1,899.40 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,899.40 SAR | -14.67 (-0.77%) |
|
12-12-2025
Friday ↑ |
1,914.07 SAR | +47.67 (+2.55%) |
|
11-12-2025
Thursday ↑ |
1,866.40 SAR | +11.00 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
1,855.40 SAR | -3.67 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
1,859.07 SAR | -3.67 (-0.2%) |
|
08-12-2025
Monday ↑ |
1,862.73 SAR | +7.33 (+0.4%) |
|
07-12-2025
Sunday → |
1,855.40 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,855.40 SAR | -14.67 (-0.78%) |
|
05-12-2025
Friday ↑ |
1,870.07 SAR | +18.33 (+0.99%) |
|
04-12-2025
Thursday ↓ |
1,851.73 SAR | -11.00 (-0.59%) |
|
03-12-2025
Wednesday → |
1,862.73 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,862.73 SAR | -14.67 (-0.78%) |
|
01-12-2025
Monday ↑ |
1,877.40 SAR | +11.00 (+0.59%) |
|
30-11-2025
Sunday → |
1,866.40 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,866.40 SAR | +18.33 (+0.99%) |
|
28-11-2025
Friday ↑ |
1,848.07 SAR | +11.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
1,837.07 SAR | -3.67 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
1,840.73 SAR | +11.00 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
1,829.73 SAR | +25.67 (+1.42%) |
|
24-11-2025
Monday |
1,804.07 SAR | - |
About English Half Gold Pound 22 Karat
English Half Gold Pound is a traditional unit equal to 4 g of 22 karat gold, widely used in the Saudi market.,Purity: 0.9167 (22 K) – each half pound contains roughly 3.7 g of pure gold.,Weight: 4 g total, 3.7 g pure gold – ideal for small‑scale investments and jewelry.,The half‑pound size simplifies transactions for traders and consumers looking for precise gold amounts.,Highly liquid in Saudi gold markets; price updates are reflected instantly in SAR.,The 22 K standard meets the Kingdom’s hallmark requirements, ensuring consistent quality.,Use this page to monitor live price changes, compare with historical trends, and make informed buying decisions.
How is the price of English Half Gold Pound calculated in SAR?
The price is derived from the current spot rate of 22 K gold multiplied by the pure gold content (3.7 g) and converted to Saudi Riyals.
Why is the English Half Gold Pound popular in Saudi Arabia?
It offers a convenient, standardized amount for small transactions, aligns with local hallmark standards, and is easily tradable in the Saudi market.
What does 22K mean in gold purity?
22K indicates 22 parts gold out of 24, or 91.67% purity, which is the standard for high‑quality gold jewelry in Saudi Arabia.
