English Gold Pound 22K Price in Saudi Arabia – Live SAR Rate
English Gold Pound 22 Karat Price Chart
Historical Price Data for English Gold Pound 22 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,004.15 SAR | +7.33 (+0.18%) |
|
21-05-2026
Thursday ↓ |
3,996.81 SAR | -7.33 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
4,004.15 SAR | +22.00 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
3,982.14 SAR | -36.67 (-0.91%) |
|
18-05-2026
Monday ↑ |
4,018.81 SAR | +7.33 (+0.18%) |
|
17-05-2026
Sunday → |
4,011.48 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
4,011.48 SAR | -7.33 (-0.18%) |
|
15-05-2026
Friday ↓ |
4,018.81 SAR | -,124.67 (-3.01%) |
|
14-05-2026
Thursday ↓ |
4,143.48 SAR | -7.33 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
4,150.82 SAR | +22.00 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
4,128.82 SAR | -51.34 (-1.23%) |
|
11-05-2026
Monday ↑ |
4,180.15 SAR | +14.67 (+0.35%) |
|
10-05-2026
Sunday → |
4,165.48 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
4,165.48 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
4,165.48 SAR | -14.67 (-0.35%) |
|
07-05-2026
Thursday ↑ |
4,180.15 SAR | +36.67 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
4,143.48 SAR | +102.67 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
4,040.81 SAR | +44.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
3,996.81 SAR | -80.67 (-1.98%) |
|
03-05-2026
Sunday → |
4,077.48 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,077.48 SAR | -29.33 (-0.71%) |
|
01-05-2026
Friday ↑ |
4,106.82 SAR | +29.33 (+0.72%) |
|
30-04-2026
Thursday ↑ |
4,077.48 SAR | +51.34 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
4,026.15 SAR | -29.33 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
4,055.48 SAR | -73.34 (-1.78%) |
|
27-04-2026
Monday ↓ |
4,128.82 SAR | -36.67 (-0.88%) |
|
26-04-2026
Sunday → |
4,165.48 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,165.48 SAR | -14.67 (-0.35%) |
|
24-04-2026
Friday ↑ |
4,180.15 SAR | +7.33 (+0.18%) |
|
23-04-2026
Thursday ↓ |
4,172.82 SAR | -7.33 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
4,180.15 SAR | -14.67 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
4,194.82 SAR | -44.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
4,238.82 SAR | -29.33 (-0.69%) |
|
19-04-2026
Sunday → |
4,268.16 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,268.16 SAR | +36.67 (+0.87%) |
|
17-04-2026
Friday ↓ |
4,231.49 SAR | -22.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
4,253.49 SAR | +14.67 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
4,238.82 SAR | +14.67 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
4,224.15 SAR | +51.34 (+1.23%) |
|
13-04-2026
Monday ↓ |
4,172.82 SAR | -29.33 (-0.7%) |
|
12-04-2026
Sunday → |
4,202.15 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
4,202.15 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
4,202.15 SAR | +22.00 (+0.53%) |
|
09-04-2026
Thursday ↓ |
4,180.15 SAR | -51.34 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
4,231.49 SAR | +95.34 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
4,136.15 SAR | -14.67 (-0.35%) |
|
06-04-2026
Monday ↑ |
4,150.82 SAR | +14.67 (+0.35%) |
|
05-04-2026
Sunday → |
4,136.15 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
4,136.15 SAR | 0 (0%) |
|
03-04-2026
Friday → |
4,136.15 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
4,136.15 SAR | -36.67 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
4,172.82 SAR | +29.33 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
4,143.48 SAR | +139.34 (+3.48%) |
|
30-03-2026
Monday ↑ |
4,004.15 SAR | +29.33 (+0.74%) |
|
29-03-2026
Sunday → |
3,974.81 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,974.81 SAR | +58.67 (+1.5%) |
|
27-03-2026
Friday ↑ |
3,916.14 SAR | +7.33 (+0.19%) |
|
26-03-2026
Thursday ↓ |
3,908.81 SAR | -,124.67 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
4,033.48 SAR | +132.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
3,901.48 SAR | -14.67 (-0.37%) |
|
23-03-2026
Monday ↓ |
3,916.14 SAR | -58.67 (-1.48%) |
|
22-03-2026
Sunday → |
3,974.81 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,974.81 SAR | -,146.67 (-3.56%) |
|
20-03-2026
Friday ↓ |
4,121.48 SAR | -36.67 (-0.88%) |
|
19-03-2026
Thursday ↓ |
4,158.15 SAR | -,256.68 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
4,414.83 SAR | -14.67 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
4,429.49 SAR | +36.67 (+0.83%) |
|
16-03-2026
Monday ↓ |
4,392.83 SAR | -44.00 (-0.99%) |
|
15-03-2026
Sunday → |
4,436.83 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,436.83 SAR | -58.67 (-1.31%) |
|
13-03-2026
Friday ↓ |
4,495.50 SAR | -88.00 (-1.92%) |
|
12-03-2026
Thursday → |
4,583.50 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
4,583.50 SAR | +7.33 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
4,576.17 SAR | +58.67 (+1.3%) |
|
09-03-2026
Monday ↓ |
4,517.50 SAR | -58.67 (-1.28%) |
|
08-03-2026
Sunday → |
4,576.17 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,576.17 SAR | +80.67 (+1.79%) |
|
06-03-2026
Friday ↓ |
4,495.50 SAR | -66.00 (-1.45%) |
|
05-03-2026
Thursday ↓ |
4,561.50 SAR | -22.00 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
4,583.50 SAR | -80.67 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
4,664.17 SAR | -95.34 (-2%) |
|
02-03-2026
Monday ↑ |
4,759.51 SAR | +95.34 (+2.04%) |
|
01-03-2026
Sunday → |
4,664.17 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,664.17 SAR | +88.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
4,576.17 SAR | -7.33 (-0.16%) |
|
26-02-2026
Thursday ↓ |
4,583.50 SAR | -7.33 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
4,590.83 SAR | +14.67 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
4,576.17 SAR | +22.00 (+0.48%) |
|
23-02-2026
Monday ↑ |
4,554.17 SAR | +36.67 (+0.81%) |
|
22-02-2026
Sunday → |
4,517.50 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,517.50 SAR | +73.34 (+1.65%) |
|
20-02-2026
Friday ↑ |
4,444.16 SAR | +29.33 (+0.66%) |
|
19-02-2026
Thursday ↑ |
4,414.83 SAR | +66.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
4,348.82 SAR | -7.33 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
4,356.16 SAR | -80.67 (-1.82%) |
|
16-02-2026
Monday ↓ |
4,436.83 SAR | -22.00 (-0.49%) |
|
15-02-2026
Sunday → |
4,458.83 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,458.83 SAR | +80.67 (+1.84%) |
|
13-02-2026
Friday ↑ |
4,378.16 SAR | +7.33 (+0.17%) |
|
12-02-2026
Thursday ↓ |
4,370.83 SAR | -,110.00 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
4,480.83 SAR | +14.67 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
4,466.16 SAR | -14.67 (-0.33%) |
|
09-02-2026
Monday ↑ |
4,480.83 SAR | +88.00 (+2%) |
|
08-02-2026
Sunday → |
4,392.83 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,392.83 SAR | +88.00 (+2.04%) |
|
06-02-2026
Friday → |
4,304.82 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
4,304.82 SAR | -58.67 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
4,363.49 SAR | +14.67 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
4,348.82 SAR | +168.67 (+4.04%) |
|
02-02-2026
Monday ↓ |
4,180.15 SAR | -,146.67 (-3.39%) |
|
01-02-2026
Sunday → |
4,326.82 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,326.82 SAR | -,132.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
4,458.83 SAR | -,410.68 (-8.43%) |
|
29-01-2026
Thursday ↑ |
4,869.51 SAR | +205.34 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
4,664.17 SAR | +161.34 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
4,502.83 SAR | +36.67 (+0.82%) |
|
26-01-2026
Monday ↑ |
4,466.16 SAR | +58.67 (+1.33%) |
|
25-01-2026
Sunday → |
4,407.49 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,407.49 SAR | +58.67 (+1.35%) |
|
23-01-2026
Friday ↑ |
4,348.82 SAR | +80.67 (+1.89%) |
|
22-01-2026
Thursday ↓ |
4,268.16 SAR | -29.33 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
4,297.49 SAR | +110.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
4,187.49 SAR | +58.67 (+1.42%) |
|
19-01-2026
Monday ↑ |
4,128.82 SAR | +66.00 (+1.62%) |
|
18-01-2026
Sunday → |
4,062.81 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
4,062.81 SAR | -7.33 (-0.18%) |
|
16-01-2026
Friday ↓ |
4,070.15 SAR | -7.33 (-0.18%) |
|
15-01-2026
Thursday ↓ |
4,077.48 SAR | -14.67 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
4,092.15 SAR | +36.67 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
4,055.48 SAR | -7.33 (-0.18%) |
|
12-01-2026
Monday ↑ |
4,062.81 SAR | +73.34 (+1.84%) |
|
11-01-2026
Sunday → |
3,989.48 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,989.48 SAR | +36.67 (+0.93%) |
|
09-01-2026
Friday ↑ |
3,952.81 SAR | +7.33 (+0.19%) |
|
08-01-2026
Thursday → |
3,945.48 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,945.48 SAR | -29.33 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
3,974.81 SAR | +51.34 (+1.31%) |
|
05-01-2026
Monday ↑ |
3,923.48 SAR | +95.34 (+2.49%) |
|
04-01-2026
Sunday → |
3,828.14 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,828.14 SAR | -51.34 (-1.32%) |
|
02-01-2026
Friday ↑ |
3,879.47 SAR | +58.67 (+1.54%) |
|
01-01-2026
Thursday ↓ |
3,820.81 SAR | -7.33 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
3,828.14 SAR | -66.00 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
3,894.14 SAR | -51.34 (-1.3%) |
|
29-12-2025
Monday ↓ |
3,945.48 SAR | -66.00 (-1.65%) |
|
28-12-2025
Sunday → |
4,011.48 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,011.48 SAR | +29.33 (+0.74%) |
|
26-12-2025
Friday ↑ |
3,982.14 SAR | +22.00 (+0.56%) |
|
25-12-2025
Thursday ↓ |
3,960.14 SAR | -7.33 (-0.18%) |
|
24-12-2025
Wednesday → |
3,967.48 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
3,967.48 SAR | +58.67 (+1.5%) |
|
22-12-2025
Monday ↑ |
3,908.81 SAR | +73.34 (+1.91%) |
|
21-12-2025
Sunday → |
3,835.47 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
3,835.47 SAR | +7.33 (+0.19%) |
|
19-12-2025
Friday ↑ |
3,828.14 SAR | +7.33 (+0.19%) |
|
18-12-2025
Thursday ↑ |
3,820.81 SAR | +7.33 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
3,813.47 SAR | +14.67 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
3,798.80 SAR | -44.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
3,842.81 SAR | +44.00 (+1.16%) |
|
14-12-2025
Sunday → |
3,798.80 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,798.80 SAR | -29.33 (-0.77%) |
|
12-12-2025
Friday ↑ |
3,828.14 SAR | +95.34 (+2.55%) |
|
11-12-2025
Thursday ↑ |
3,732.80 SAR | +22.00 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
3,710.80 SAR | -7.33 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
3,718.14 SAR | -7.33 (-0.2%) |
|
08-12-2025
Monday ↑ |
3,725.47 SAR | +14.67 (+0.4%) |
|
07-12-2025
Sunday → |
3,710.80 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,710.80 SAR | -29.33 (-0.78%) |
|
05-12-2025
Friday ↑ |
3,740.14 SAR | +36.67 (+0.99%) |
|
04-12-2025
Thursday ↓ |
3,703.47 SAR | -22.00 (-0.59%) |
|
03-12-2025
Wednesday → |
3,725.47 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
3,725.47 SAR | -29.33 (-0.78%) |
|
01-12-2025
Monday ↑ |
3,754.80 SAR | +22.00 (+0.59%) |
|
30-11-2025
Sunday → |
3,732.80 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
3,732.80 SAR | +36.67 (+0.99%) |
|
28-11-2025
Friday ↑ |
3,696.13 SAR | +22.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
3,674.13 SAR | -7.33 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
3,681.47 SAR | +22.00 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
3,659.47 SAR | +51.34 (+1.42%) |
|
24-11-2025
Monday |
3,608.13 SAR | - |
About English Gold Pound 22 Karat
The English Gold Pound is a traditional gold unit weighing 8 grams of 22 karat gold (purity 0.9167).,Each pound contains approximately 7.3 grams of pure gold, making it a popular choice for small to medium transactions.,22 karat gold is valued for its rich colour and durability, ideal for jewelry and investment.,In Saudi Arabia, the English Gold Pound is quoted in Saudi Riyal (SAR) and reflects real‑time market fluctuations.,Understanding the price of the English Gold Pound helps traders compare it with other gold standards such as the ounce or kilogram.,The price is influenced by international gold spot rates, SAR exchange movements and local demand.,Our live feed updates every minute, ensuring you always see the most accurate price.,Use the historical table or chart below to analyse trends over days, weeks or months.
What is the purity of an English Gold Pound 22K?
An English Gold Pound 22K contains 22 parts gold and 2 parts other metals, giving a purity of 0.9167 (91.67%).
How is the price of the English Gold Pound calculated in SAR?
The price is based on the current international gold spot price, multiplied by the pure gold content (7.3 g) and converted to Saudi Riyal using the prevailing SAR/USD exchange rate.
Why does the English Gold Pound differ from a gold ounce?
A gold ounce is 31.1035 g of pure gold, while the English Gold Pound is a unit of 8 g of 22 karat gold, containing less pure gold and therefore a lower market price.
Can I use the English Gold Pound for jewellery investment?
Yes, its 22 karat purity offers a good balance of colour, durability and value, making it suitable for both jewellery and small‑scale investment.
