22K Gold Price in Saudi Arabia Today - Quarter Pavan 22K
Saudi Quarter Gold Pound 22 Karat Price Chart
Historical Price Data for Saudi Quarter Gold Pound 22 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday ↓ |
1,028.54 SAR | -1.83 (-0.18%) |
|
24-08-2026
Monday ↑ |
1,030.37 SAR | +12.83 (+1.26%) |
|
23-08-2026
Sunday → |
1,017.54 SAR | 0 (0%) |
|
22-08-2026
Saturday ↓ |
1,017.54 SAR | -1.83 (-0.18%) |
|
21-08-2026
Friday ↑ |
1,019.37 SAR | +20.17 (+2.02%) |
|
20-08-2026
Thursday ↑ |
999.20 SAR | +5.50 (+0.55%) |
|
19-08-2026
Wednesday ↑ |
993.70 SAR | +27.50 (+2.85%) |
|
18-08-2026
Tuesday ↓ |
966.20 SAR | -12.83 (-1.31%) |
|
17-08-2026
Monday ↑ |
979.04 SAR | +11.00 (+1.14%) |
|
16-08-2026
Sunday → |
968.04 SAR | 0 (0%) |
|
15-08-2026
Saturday ↓ |
968.04 SAR | -3.67 (-0.38%) |
|
14-08-2026
Friday ↑ |
971.70 SAR | +7.33 (+0.76%) |
|
13-08-2026
Thursday ↓ |
964.37 SAR | -12.83 (-1.31%) |
|
12-08-2026
Wednesday ↑ |
977.20 SAR | +9.17 (+0.95%) |
|
11-08-2026
Tuesday ↑ |
968.04 SAR | +3.67 (+0.38%) |
|
10-08-2026
Monday ↑ |
964.37 SAR | +5.50 (+0.57%) |
|
09-08-2026
Sunday → |
958.87 SAR | 0 (0%) |
|
08-08-2026
Saturday → |
958.87 SAR | 0 (0%) |
|
07-08-2026
Friday ↑ |
958.87 SAR | +23.83 (+2.55%) |
|
06-08-2026
Thursday → |
935.03 SAR | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
935.03 SAR | +31.17 (+3.45%) |
|
04-08-2026
Tuesday ↑ |
903.87 SAR | +11.00 (+1.23%) |
|
03-08-2026
Monday → |
892.87 SAR | 0 (0%) |
|
02-08-2026
Sunday → |
892.87 SAR | 0 (0%) |
|
01-08-2026
Saturday ↓ |
892.87 SAR | -1.83 (-0.2%) |
|
31-07-2026
Friday ↓ |
894.70 SAR | -14.67 (-1.61%) |
|
30-07-2026
Thursday ↑ |
909.37 SAR | +23.83 (+2.69%) |
|
29-07-2026
Wednesday ↓ |
885.53 SAR | -9.17 (-1.02%) |
|
28-07-2026
Tuesday ↓ |
894.70 SAR | -7.33 (-0.81%) |
|
27-07-2026
Monday ↑ |
902.03 SAR | +5.50 (+0.61%) |
|
26-07-2026
Sunday → |
896.53 SAR | 0 (0%) |
|
25-07-2026
Saturday ↓ |
896.53 SAR | -3.67 (-0.41%) |
|
24-07-2026
Friday ↑ |
900.20 SAR | +5.50 (+0.61%) |
|
23-07-2026
Thursday ↓ |
894.70 SAR | -23.83 (-2.59%) |
|
22-07-2026
Wednesday ↑ |
918.53 SAR | +18.33 (+2.04%) |
|
21-07-2026
Tuesday ↑ |
900.20 SAR | +12.83 (+1.45%) |
|
20-07-2026
Monday → |
887.37 SAR | 0 (0%) |
|
19-07-2026
Sunday → |
887.37 SAR | 0 (0%) |
|
18-07-2026
Saturday → |
887.37 SAR | 0 (0%) |
|
17-07-2026
Friday ↑ |
887.37 SAR | +1.83 (+0.21%) |
|
16-07-2026
Thursday ↓ |
885.53 SAR | -9.17 (-1.02%) |
|
15-07-2026
Wednesday ↓ |
894.70 SAR | -5.50 (-0.61%) |
|
14-07-2026
Tuesday ↑ |
900.20 SAR | +12.83 (+1.45%) |
|
13-07-2026
Monday ↓ |
887.37 SAR | -23.83 (-2.62%) |
|
12-07-2026
Sunday → |
911.20 SAR | 0 (0%) |
|
11-07-2026
Saturday ↑ |
911.20 SAR | +1.83 (+0.2%) |
|
10-07-2026
Friday ↓ |
909.37 SAR | -3.67 (-0.4%) |
|
09-07-2026
Thursday ↑ |
913.03 SAR | +20.17 (+2.26%) |
|
08-07-2026
Wednesday ↓ |
892.87 SAR | -22.00 (-2.4%) |
|
07-07-2026
Tuesday ↓ |
914.87 SAR | -1.83 (-0.2%) |
|
06-07-2026
Monday ↓ |
916.70 SAR | -5.50 (-0.6%) |
|
05-07-2026
Sunday → |
922.20 SAR | 0 (0%) |
|
04-07-2026
Saturday ↑ |
922.20 SAR | +1.83 (+0.2%) |
|
03-07-2026
Friday ↑ |
920.37 SAR | +7.33 (+0.8%) |
|
02-07-2026
Thursday ↑ |
913.03 SAR | +9.17 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
903.87 SAR | +12.83 (+1.44%) |
|
30-06-2026
Tuesday → |
891.03 SAR | 0 (0%) |
|
29-06-2026
Monday ↓ |
891.03 SAR | -12.83 (-1.42%) |
|
28-06-2026
Sunday → |
903.87 SAR | 0 (0%) |
|
27-06-2026
Saturday → |
903.87 SAR | 0 (0%) |
|
26-06-2026
Friday ↑ |
903.87 SAR | +11.00 (+1.23%) |
|
25-06-2026
Thursday ↑ |
892.87 SAR | +9.17 (+1.04%) |
|
24-06-2026
Wednesday ↓ |
883.70 SAR | -31.17 (-3.41%) |
|
23-06-2026
Tuesday ↓ |
914.87 SAR | -9.17 (-0.99%) |
|
22-06-2026
Monday ↑ |
924.03 SAR | +5.50 (+0.6%) |
|
21-06-2026
Sunday → |
918.53 SAR | 0 (0%) |
|
20-06-2026
Saturday ↑ |
918.53 SAR | +1.83 (+0.2%) |
|
19-06-2026
Friday ↓ |
916.70 SAR | -18.33 (-1.96%) |
|
18-06-2026
Thursday ↓ |
935.03 SAR | -29.33 (-3.04%) |
|
17-06-2026
Wednesday ↑ |
964.37 SAR | +5.50 (+0.57%) |
|
16-06-2026
Tuesday ↓ |
958.87 SAR | -3.67 (-0.38%) |
|
15-06-2026
Monday ↑ |
962.53 SAR | +29.33 (+3.14%) |
|
14-06-2026
Sunday → |
933.20 SAR | 0 (0%) |
|
13-06-2026
Saturday ↑ |
933.20 SAR | +1.83 (+0.2%) |
|
12-06-2026
Friday ↑ |
931.37 SAR | +27.50 (+3.04%) |
|
11-06-2026
Thursday ↓ |
903.87 SAR | -9.17 (-1%) |
|
10-06-2026
Wednesday ↓ |
913.03 SAR | -31.17 (-3.3%) |
|
09-06-2026
Tuesday ↓ |
944.20 SAR | -16.50 (-1.72%) |
|
08-06-2026
Monday ↑ |
960.70 SAR | +3.67 (+0.38%) |
|
07-06-2026
Sunday → |
957.03 SAR | 0 (0%) |
|
06-06-2026
Saturday ↓ |
957.03 SAR | -1.83 (-0.19%) |
|
05-06-2026
Friday ↓ |
958.87 SAR | -31.17 (-3.15%) |
|
04-06-2026
Thursday ↑ |
990.04 SAR | +9.17 (+0.93%) |
|
03-06-2026
Wednesday ↓ |
980.87 SAR | -14.67 (-1.47%) |
|
02-06-2026
Tuesday ↑ |
995.54 SAR | +7.33 (+0.74%) |
|
01-06-2026
Monday ↓ |
988.20 SAR | -14.67 (-1.46%) |
|
31-05-2026
Sunday → |
1,002.87 SAR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
1,002.87 SAR | -7.33 (-0.73%) |
|
29-05-2026
Friday ↑ |
1,010.20 SAR | +20.17 (+2.04%) |
|
28-05-2026
Thursday ↑ |
990.04 SAR | +9.17 (+0.93%) |
|
27-05-2026
Wednesday ↓ |
980.87 SAR | -16.50 (-1.65%) |
|
26-05-2026
Tuesday ↓ |
997.37 SAR | -12.83 (-1.27%) |
|
25-05-2026
Monday ↑ |
1,010.20 SAR | +12.83 (+1.29%) |
|
24-05-2026
Sunday → |
997.37 SAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
997.37 SAR | -1.83 (-0.18%) |
|
22-05-2026
Friday → |
999.20 SAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
999.20 SAR | -1.83 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
1,001.04 SAR | +5.50 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
995.54 SAR | -9.17 (-0.91%) |
|
18-05-2026
Monday ↑ |
1,004.70 SAR | +1.83 (+0.18%) |
|
17-05-2026
Sunday → |
1,002.87 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,002.87 SAR | -1.83 (-0.18%) |
|
15-05-2026
Friday ↓ |
1,004.70 SAR | -31.17 (-3.01%) |
|
14-05-2026
Thursday ↓ |
1,035.87 SAR | -1.83 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
1,037.70 SAR | +5.50 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
1,032.20 SAR | -12.83 (-1.23%) |
|
11-05-2026
Monday ↑ |
1,045.04 SAR | +3.67 (+0.35%) |
|
10-05-2026
Sunday → |
1,041.37 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
1,041.37 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
1,041.37 SAR | -3.67 (-0.35%) |
|
07-05-2026
Thursday ↑ |
1,045.04 SAR | +9.17 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
1,035.87 SAR | +25.67 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
1,010.20 SAR | +11.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
999.20 SAR | -20.17 (-1.98%) |
|
03-05-2026
Sunday → |
1,019.37 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,019.37 SAR | -7.33 (-0.71%) |
|
01-05-2026
Friday ↑ |
1,026.70 SAR | +7.33 (+0.72%) |
|
30-04-2026
Thursday ↑ |
1,019.37 SAR | +12.83 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
1,006.54 SAR | -7.33 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
1,013.87 SAR | -18.33 (-1.78%) |
|
27-04-2026
Monday ↓ |
1,032.20 SAR | -9.17 (-0.88%) |
|
26-04-2026
Sunday → |
1,041.37 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,041.37 SAR | -3.67 (-0.35%) |
|
24-04-2026
Friday ↑ |
1,045.04 SAR | +1.83 (+0.18%) |
|
23-04-2026
Thursday ↓ |
1,043.20 SAR | -1.83 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
1,045.04 SAR | -3.67 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
1,048.70 SAR | -11.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
1,059.71 SAR | -7.33 (-0.69%) |
|
19-04-2026
Sunday → |
1,067.04 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,067.04 SAR | +9.17 (+0.87%) |
|
17-04-2026
Friday ↓ |
1,057.87 SAR | -5.50 (-0.52%) |
|
16-04-2026
Thursday ↑ |
1,063.37 SAR | +3.67 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
1,059.71 SAR | +3.67 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
1,056.04 SAR | +12.83 (+1.23%) |
|
13-04-2026
Monday ↓ |
1,043.20 SAR | -7.33 (-0.7%) |
|
12-04-2026
Sunday → |
1,050.54 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
1,050.54 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
1,050.54 SAR | +5.50 (+0.53%) |
|
09-04-2026
Thursday ↓ |
1,045.04 SAR | -12.83 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
1,057.87 SAR | +23.83 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
1,034.04 SAR | -3.67 (-0.35%) |
|
06-04-2026
Monday ↑ |
1,037.70 SAR | +3.67 (+0.35%) |
|
05-04-2026
Sunday → |
1,034.04 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
1,034.04 SAR | 0 (0%) |
|
03-04-2026
Friday → |
1,034.04 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,034.04 SAR | -9.17 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
1,043.20 SAR | +7.33 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
1,035.87 SAR | +34.83 (+3.48%) |
|
30-03-2026
Monday ↑ |
1,001.04 SAR | +7.33 (+0.74%) |
|
29-03-2026
Sunday → |
993.70 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
993.70 SAR | +14.67 (+1.5%) |
|
27-03-2026
Friday ↑ |
979.04 SAR | +1.83 (+0.19%) |
|
26-03-2026
Thursday ↓ |
977.20 SAR | -31.17 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
1,008.37 SAR | +33.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
975.37 SAR | -3.67 (-0.37%) |
|
23-03-2026
Monday ↓ |
979.04 SAR | -14.67 (-1.48%) |
|
22-03-2026
Sunday → |
993.70 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
993.70 SAR | -36.67 (-3.56%) |
|
20-03-2026
Friday ↓ |
1,030.37 SAR | -9.17 (-0.88%) |
|
19-03-2026
Thursday ↓ |
1,039.54 SAR | -64.17 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
1,103.71 SAR | -3.67 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
1,107.37 SAR | +9.17 (+0.83%) |
|
16-03-2026
Monday ↓ |
1,098.21 SAR | -11.00 (-0.99%) |
|
15-03-2026
Sunday → |
1,109.21 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,109.21 SAR | -14.67 (-1.31%) |
|
13-03-2026
Friday ↓ |
1,123.87 SAR | -22.00 (-1.92%) |
|
12-03-2026
Thursday → |
1,145.88 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
1,145.88 SAR | +1.83 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
1,144.04 SAR | +14.67 (+1.3%) |
|
09-03-2026
Monday ↓ |
1,129.37 SAR | -14.67 (-1.28%) |
|
08-03-2026
Sunday → |
1,144.04 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,144.04 SAR | +20.17 (+1.79%) |
|
06-03-2026
Friday ↓ |
1,123.87 SAR | -16.50 (-1.45%) |
|
05-03-2026
Thursday ↓ |
1,140.37 SAR | -5.50 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
1,145.88 SAR | -20.17 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
1,166.04 SAR | -23.83 (-2%) |
|
02-03-2026
Monday ↑ |
1,189.88 SAR | +23.83 (+2.04%) |
|
01-03-2026
Sunday → |
1,166.04 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,166.04 SAR | +22.00 (+1.92%) |
|
27-02-2026
Friday |
1,144.04 SAR | - |
About Saudi Quarter Gold Pound 22 Karat
Track 22K Gold Price in Saudi Arabia Today - Quarter Pavan 22K. We provide the latest gold prices in السعودية with accurate and live updates in SAR.
Quarter Saudi gold pound = 2 grams of 22 karat gold
Contains 1.8334 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for very small quantities of 22K gold…
