22K Gold Price in Saudi Arabia Today - Quarter Pavan 22K
Saudi Quarter Gold Pound 22 Karat Price Chart
Historical Price Data for Saudi Quarter Gold Pound 22 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,001.04 SAR | +1.83 (+0.18%) |
|
21-05-2026
Thursday ↓ |
999.20 SAR | -1.83 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
1,001.04 SAR | +5.50 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
995.54 SAR | -9.17 (-0.91%) |
|
18-05-2026
Monday ↑ |
1,004.70 SAR | +1.83 (+0.18%) |
|
17-05-2026
Sunday → |
1,002.87 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,002.87 SAR | -1.83 (-0.18%) |
|
15-05-2026
Friday ↓ |
1,004.70 SAR | -31.17 (-3.01%) |
|
14-05-2026
Thursday ↓ |
1,035.87 SAR | -1.83 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
1,037.70 SAR | +5.50 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
1,032.20 SAR | -12.83 (-1.23%) |
|
11-05-2026
Monday ↑ |
1,045.04 SAR | +3.67 (+0.35%) |
|
10-05-2026
Sunday → |
1,041.37 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
1,041.37 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
1,041.37 SAR | -3.67 (-0.35%) |
|
07-05-2026
Thursday ↑ |
1,045.04 SAR | +9.17 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
1,035.87 SAR | +25.67 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
1,010.20 SAR | +11.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
999.20 SAR | -20.17 (-1.98%) |
|
03-05-2026
Sunday → |
1,019.37 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,019.37 SAR | -7.33 (-0.71%) |
|
01-05-2026
Friday ↑ |
1,026.70 SAR | +7.33 (+0.72%) |
|
30-04-2026
Thursday ↑ |
1,019.37 SAR | +12.83 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
1,006.54 SAR | -7.33 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
1,013.87 SAR | -18.33 (-1.78%) |
|
27-04-2026
Monday ↓ |
1,032.20 SAR | -9.17 (-0.88%) |
|
26-04-2026
Sunday → |
1,041.37 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,041.37 SAR | -3.67 (-0.35%) |
|
24-04-2026
Friday ↑ |
1,045.04 SAR | +1.83 (+0.18%) |
|
23-04-2026
Thursday ↓ |
1,043.20 SAR | -1.83 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
1,045.04 SAR | -3.67 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
1,048.70 SAR | -11.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
1,059.71 SAR | -7.33 (-0.69%) |
|
19-04-2026
Sunday → |
1,067.04 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,067.04 SAR | +9.17 (+0.87%) |
|
17-04-2026
Friday ↓ |
1,057.87 SAR | -5.50 (-0.52%) |
|
16-04-2026
Thursday ↑ |
1,063.37 SAR | +3.67 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
1,059.71 SAR | +3.67 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
1,056.04 SAR | +12.83 (+1.23%) |
|
13-04-2026
Monday ↓ |
1,043.20 SAR | -7.33 (-0.7%) |
|
12-04-2026
Sunday → |
1,050.54 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
1,050.54 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
1,050.54 SAR | +5.50 (+0.53%) |
|
09-04-2026
Thursday ↓ |
1,045.04 SAR | -12.83 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
1,057.87 SAR | +23.83 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
1,034.04 SAR | -3.67 (-0.35%) |
|
06-04-2026
Monday ↑ |
1,037.70 SAR | +3.67 (+0.35%) |
|
05-04-2026
Sunday → |
1,034.04 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
1,034.04 SAR | 0 (0%) |
|
03-04-2026
Friday → |
1,034.04 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,034.04 SAR | -9.17 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
1,043.20 SAR | +7.33 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
1,035.87 SAR | +34.83 (+3.48%) |
|
30-03-2026
Monday ↑ |
1,001.04 SAR | +7.33 (+0.74%) |
|
29-03-2026
Sunday → |
993.70 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
993.70 SAR | +14.67 (+1.5%) |
|
27-03-2026
Friday ↑ |
979.04 SAR | +1.83 (+0.19%) |
|
26-03-2026
Thursday ↓ |
977.20 SAR | -31.17 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
1,008.37 SAR | +33.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
975.37 SAR | -3.67 (-0.37%) |
|
23-03-2026
Monday ↓ |
979.04 SAR | -14.67 (-1.48%) |
|
22-03-2026
Sunday → |
993.70 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
993.70 SAR | -36.67 (-3.56%) |
|
20-03-2026
Friday ↓ |
1,030.37 SAR | -9.17 (-0.88%) |
|
19-03-2026
Thursday ↓ |
1,039.54 SAR | -64.17 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
1,103.71 SAR | -3.67 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
1,107.37 SAR | +9.17 (+0.83%) |
|
16-03-2026
Monday ↓ |
1,098.21 SAR | -11.00 (-0.99%) |
|
15-03-2026
Sunday → |
1,109.21 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,109.21 SAR | -14.67 (-1.31%) |
|
13-03-2026
Friday ↓ |
1,123.87 SAR | -22.00 (-1.92%) |
|
12-03-2026
Thursday → |
1,145.88 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
1,145.88 SAR | +1.83 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
1,144.04 SAR | +14.67 (+1.3%) |
|
09-03-2026
Monday ↓ |
1,129.37 SAR | -14.67 (-1.28%) |
|
08-03-2026
Sunday → |
1,144.04 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,144.04 SAR | +20.17 (+1.79%) |
|
06-03-2026
Friday ↓ |
1,123.87 SAR | -16.50 (-1.45%) |
|
05-03-2026
Thursday ↓ |
1,140.37 SAR | -5.50 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
1,145.88 SAR | -20.17 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
1,166.04 SAR | -23.83 (-2%) |
|
02-03-2026
Monday ↑ |
1,189.88 SAR | +23.83 (+2.04%) |
|
01-03-2026
Sunday → |
1,166.04 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,166.04 SAR | +22.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
1,144.04 SAR | -1.83 (-0.16%) |
|
26-02-2026
Thursday ↓ |
1,145.88 SAR | -1.83 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
1,147.71 SAR | +3.67 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
1,144.04 SAR | +5.50 (+0.48%) |
|
23-02-2026
Monday ↑ |
1,138.54 SAR | +9.17 (+0.81%) |
|
22-02-2026
Sunday → |
1,129.37 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,129.37 SAR | +18.33 (+1.65%) |
|
20-02-2026
Friday ↑ |
1,111.04 SAR | +7.33 (+0.66%) |
|
19-02-2026
Thursday ↑ |
1,103.71 SAR | +16.50 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
1,087.21 SAR | -1.83 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
1,089.04 SAR | -20.17 (-1.82%) |
|
16-02-2026
Monday ↓ |
1,109.21 SAR | -5.50 (-0.49%) |
|
15-02-2026
Sunday → |
1,114.71 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,114.71 SAR | +20.17 (+1.84%) |
|
13-02-2026
Friday ↑ |
1,094.54 SAR | +1.83 (+0.17%) |
|
12-02-2026
Thursday ↓ |
1,092.71 SAR | -27.50 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
1,120.21 SAR | +3.67 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
1,116.54 SAR | -3.67 (-0.33%) |
|
09-02-2026
Monday ↑ |
1,120.21 SAR | +22.00 (+2%) |
|
08-02-2026
Sunday → |
1,098.21 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,098.21 SAR | +22.00 (+2.04%) |
|
06-02-2026
Friday → |
1,076.21 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
1,076.21 SAR | -14.67 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
1,090.87 SAR | +3.67 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
1,087.21 SAR | +42.17 (+4.04%) |
|
02-02-2026
Monday ↓ |
1,045.04 SAR | -36.67 (-3.39%) |
|
01-02-2026
Sunday → |
1,081.71 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,081.71 SAR | -33.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
1,114.71 SAR | -,102.67 (-8.43%) |
|
29-01-2026
Thursday ↑ |
1,217.38 SAR | +51.34 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
1,166.04 SAR | +40.33 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
1,125.71 SAR | +9.17 (+0.82%) |
|
26-01-2026
Monday ↑ |
1,116.54 SAR | +14.67 (+1.33%) |
|
25-01-2026
Sunday → |
1,101.87 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,101.87 SAR | +14.67 (+1.35%) |
|
23-01-2026
Friday ↑ |
1,087.21 SAR | +20.17 (+1.89%) |
|
22-01-2026
Thursday ↓ |
1,067.04 SAR | -7.33 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
1,074.37 SAR | +27.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
1,046.87 SAR | +14.67 (+1.42%) |
|
19-01-2026
Monday ↑ |
1,032.20 SAR | +16.50 (+1.62%) |
|
18-01-2026
Sunday → |
1,015.70 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,015.70 SAR | -1.83 (-0.18%) |
|
16-01-2026
Friday ↓ |
1,017.54 SAR | -1.83 (-0.18%) |
|
15-01-2026
Thursday ↓ |
1,019.37 SAR | -3.67 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
1,023.04 SAR | +9.17 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
1,013.87 SAR | -1.83 (-0.18%) |
|
12-01-2026
Monday ↑ |
1,015.70 SAR | +18.33 (+1.84%) |
|
11-01-2026
Sunday → |
997.37 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
997.37 SAR | +9.17 (+0.93%) |
|
09-01-2026
Friday ↑ |
988.20 SAR | +1.83 (+0.19%) |
|
08-01-2026
Thursday → |
986.37 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
986.37 SAR | -7.33 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
993.70 SAR | +12.83 (+1.31%) |
|
05-01-2026
Monday ↑ |
980.87 SAR | +23.83 (+2.49%) |
|
04-01-2026
Sunday → |
957.03 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
957.03 SAR | -12.83 (-1.32%) |
|
02-01-2026
Friday ↑ |
969.87 SAR | +14.67 (+1.54%) |
|
01-01-2026
Thursday ↓ |
955.20 SAR | -1.83 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
957.03 SAR | -16.50 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
973.54 SAR | -12.83 (-1.3%) |
|
29-12-2025
Monday ↓ |
986.37 SAR | -16.50 (-1.65%) |
|
28-12-2025
Sunday → |
1,002.87 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,002.87 SAR | +7.33 (+0.74%) |
|
26-12-2025
Friday ↑ |
995.54 SAR | +5.50 (+0.56%) |
|
25-12-2025
Thursday ↓ |
990.04 SAR | -1.83 (-0.18%) |
|
24-12-2025
Wednesday → |
991.87 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
991.87 SAR | +14.67 (+1.5%) |
|
22-12-2025
Monday ↑ |
977.20 SAR | +18.33 (+1.91%) |
|
21-12-2025
Sunday → |
958.87 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
958.87 SAR | +1.83 (+0.19%) |
|
19-12-2025
Friday ↑ |
957.03 SAR | +1.83 (+0.19%) |
|
18-12-2025
Thursday ↑ |
955.20 SAR | +1.83 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
953.37 SAR | +3.67 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
949.70 SAR | -11.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
960.70 SAR | +11.00 (+1.16%) |
|
14-12-2025
Sunday → |
949.70 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
949.70 SAR | -7.33 (-0.77%) |
|
12-12-2025
Friday ↑ |
957.03 SAR | +23.83 (+2.55%) |
|
11-12-2025
Thursday ↑ |
933.20 SAR | +5.50 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
927.70 SAR | -1.83 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
929.53 SAR | -1.83 (-0.2%) |
|
08-12-2025
Monday ↑ |
931.37 SAR | +3.67 (+0.4%) |
|
07-12-2025
Sunday → |
927.70 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
927.70 SAR | -7.33 (-0.78%) |
|
05-12-2025
Friday ↑ |
935.03 SAR | +9.17 (+0.99%) |
|
04-12-2025
Thursday ↓ |
925.87 SAR | -5.50 (-0.59%) |
|
03-12-2025
Wednesday → |
931.37 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
931.37 SAR | -7.33 (-0.78%) |
|
01-12-2025
Monday ↑ |
938.70 SAR | +5.50 (+0.59%) |
|
30-11-2025
Sunday → |
933.20 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
933.20 SAR | +9.17 (+0.99%) |
|
28-11-2025
Friday ↑ |
924.03 SAR | +5.50 (+0.6%) |
|
27-11-2025
Thursday ↓ |
918.53 SAR | -1.83 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
920.37 SAR | +5.50 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
914.87 SAR | +12.83 (+1.42%) |
|
24-11-2025
Monday |
902.03 SAR | - |
About Saudi Quarter Gold Pound 22 Karat
Track 22K Gold Price in Saudi Arabia Today - Quarter Pavan 22K. We provide the latest gold prices in السعودية with accurate and live updates in SAR.
Quarter Saudi gold pound = 2 grams of 22 karat gold
Contains 1.8334 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for very small quantities of 22K gold…
