22K Gold Price in Saudi Arabia Today - Quarter Pavan 22K
Saudi Quarter Gold Pound 22 Karat Price Chart
Historical Price Data for Saudi Quarter Gold Pound 22 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 1,032.20 SAR | -12.83 (-1.23%) |
| 11-05-2026 ↑ | 1,045.04 SAR | +3.67 (+0.35%) |
| 10-05-2026 → | 1,041.37 SAR | 0 (0%) |
| 09-05-2026 → | 1,041.37 SAR | 0 (0%) |
| 08-05-2026 ↓ | 1,041.37 SAR | -3.67 (-0.35%) |
| 07-05-2026 ↑ | 1,045.04 SAR | +9.17 (+0.88%) |
| 06-05-2026 ↑ | 1,035.87 SAR | +25.67 (+2.54%) |
| 05-05-2026 ↑ | 1,010.20 SAR | +11.00 (+1.1%) |
| 04-05-2026 ↓ | 999.20 SAR | -20.17 (-1.98%) |
| 03-05-2026 → | 1,019.37 SAR | 0 (0%) |
| 02-05-2026 ↓ | 1,019.37 SAR | -7.33 (-0.71%) |
| 01-05-2026 ↑ | 1,026.70 SAR | +7.33 (+0.72%) |
| 30-04-2026 ↑ | 1,019.37 SAR | +12.83 (+1.28%) |
| 29-04-2026 ↓ | 1,006.54 SAR | -7.33 (-0.72%) |
| 28-04-2026 ↓ | 1,013.87 SAR | -18.33 (-1.78%) |
| 27-04-2026 ↓ | 1,032.20 SAR | -9.17 (-0.88%) |
| 26-04-2026 → | 1,041.37 SAR | 0 (0%) |
| 25-04-2026 ↓ | 1,041.37 SAR | -3.67 (-0.35%) |
| 24-04-2026 ↑ | 1,045.04 SAR | +1.83 (+0.18%) |
| 23-04-2026 ↓ | 1,043.20 SAR | -1.83 (-0.18%) |
| 22-04-2026 ↓ | 1,045.04 SAR | -3.67 (-0.35%) |
| 21-04-2026 ↓ | 1,048.70 SAR | -11.00 (-1.04%) |
| 20-04-2026 ↓ | 1,059.71 SAR | -7.33 (-0.69%) |
| 19-04-2026 → | 1,067.04 SAR | 0 (0%) |
| 18-04-2026 ↑ | 1,067.04 SAR | +9.17 (+0.87%) |
| 17-04-2026 ↓ | 1,057.87 SAR | -5.50 (-0.52%) |
| 16-04-2026 ↑ | 1,063.37 SAR | +3.67 (+0.35%) |
| 15-04-2026 ↑ | 1,059.71 SAR | +3.67 (+0.35%) |
| 14-04-2026 ↑ | 1,056.04 SAR | +12.83 (+1.23%) |
| 13-04-2026 ↓ | 1,043.20 SAR | -7.33 (-0.7%) |
| 12-04-2026 → | 1,050.54 SAR | 0 (0%) |
| 11-04-2026 → | 1,050.54 SAR | 0 (0%) |
| 10-04-2026 ↑ | 1,050.54 SAR | +5.50 (+0.53%) |
| 09-04-2026 ↓ | 1,045.04 SAR | -12.83 (-1.21%) |
| 08-04-2026 ↑ | 1,057.87 SAR | +23.83 (+2.3%) |
| 07-04-2026 ↓ | 1,034.04 SAR | -3.67 (-0.35%) |
| 06-04-2026 ↑ | 1,037.70 SAR | +3.67 (+0.35%) |
| 05-04-2026 → | 1,034.04 SAR | 0 (0%) |
| 04-04-2026 → | 1,034.04 SAR | 0 (0%) |
| 03-04-2026 → | 1,034.04 SAR | 0 (0%) |
| 02-04-2026 ↓ | 1,034.04 SAR | -9.17 (-0.88%) |
| 01-04-2026 ↑ | 1,043.20 SAR | +7.33 (+0.71%) |
| 31-03-2026 ↑ | 1,035.87 SAR | +34.83 (+3.48%) |
| 30-03-2026 ↑ | 1,001.04 SAR | +7.33 (+0.74%) |
| 29-03-2026 → | 993.70 SAR | 0 (0%) |
| 28-03-2026 ↑ | 993.70 SAR | +14.67 (+1.5%) |
| 27-03-2026 ↑ | 979.04 SAR | +1.83 (+0.19%) |
| 26-03-2026 ↓ | 977.20 SAR | -31.17 (-3.09%) |
| 25-03-2026 ↑ | 1,008.37 SAR | +33.00 (+3.38%) |
| 24-03-2026 ↓ | 975.37 SAR | -3.67 (-0.37%) |
| 23-03-2026 ↓ | 979.04 SAR | -14.67 (-1.48%) |
| 22-03-2026 → | 993.70 SAR | 0 (0%) |
| 21-03-2026 ↓ | 993.70 SAR | -36.67 (-3.56%) |
| 20-03-2026 ↓ | 1,030.37 SAR | -9.17 (-0.88%) |
| 19-03-2026 ↓ | 1,039.54 SAR | -64.17 (-5.81%) |
| 18-03-2026 ↓ | 1,103.71 SAR | -3.67 (-0.33%) |
| 17-03-2026 ↑ | 1,107.37 SAR | +9.17 (+0.83%) |
| 16-03-2026 ↓ | 1,098.21 SAR | -11.00 (-0.99%) |
| 15-03-2026 → | 1,109.21 SAR | 0 (0%) |
| 14-03-2026 ↓ | 1,109.21 SAR | -14.67 (-1.31%) |
| 13-03-2026 ↓ | 1,123.87 SAR | -22.00 (-1.92%) |
| 12-03-2026 → | 1,145.88 SAR | 0 (0%) |
| 11-03-2026 ↑ | 1,145.88 SAR | +1.83 (+0.16%) |
| 10-03-2026 ↑ | 1,144.04 SAR | +14.67 (+1.3%) |
| 09-03-2026 ↓ | 1,129.37 SAR | -14.67 (-1.28%) |
| 08-03-2026 → | 1,144.04 SAR | 0 (0%) |
| 07-03-2026 ↑ | 1,144.04 SAR | +20.17 (+1.79%) |
| 06-03-2026 ↓ | 1,123.87 SAR | -16.50 (-1.45%) |
| 05-03-2026 ↓ | 1,140.37 SAR | -5.50 (-0.48%) |
| 04-03-2026 ↓ | 1,145.88 SAR | -20.17 (-1.73%) |
| 03-03-2026 ↓ | 1,166.04 SAR | -23.83 (-2%) |
| 02-03-2026 ↑ | 1,189.88 SAR | +23.83 (+2.04%) |
| 01-03-2026 → | 1,166.04 SAR | 0 (0%) |
| 28-02-2026 ↑ | 1,166.04 SAR | +22.00 (+1.92%) |
| 27-02-2026 ↓ | 1,144.04 SAR | -1.83 (-0.16%) |
| 26-02-2026 ↓ | 1,145.88 SAR | -1.83 (-0.16%) |
| 25-02-2026 ↑ | 1,147.71 SAR | +3.67 (+0.32%) |
| 24-02-2026 ↑ | 1,144.04 SAR | +5.50 (+0.48%) |
| 23-02-2026 ↑ | 1,138.54 SAR | +9.17 (+0.81%) |
| 22-02-2026 → | 1,129.37 SAR | 0 (0%) |
| 21-02-2026 ↑ | 1,129.37 SAR | +18.33 (+1.65%) |
| 20-02-2026 ↑ | 1,111.04 SAR | +7.33 (+0.66%) |
| 19-02-2026 ↑ | 1,103.71 SAR | +16.50 (+1.52%) |
| 18-02-2026 ↓ | 1,087.21 SAR | -1.83 (-0.17%) |
| 17-02-2026 ↓ | 1,089.04 SAR | -20.17 (-1.82%) |
| 16-02-2026 ↓ | 1,109.21 SAR | -5.50 (-0.49%) |
| 15-02-2026 → | 1,114.71 SAR | 0 (0%) |
| 14-02-2026 ↑ | 1,114.71 SAR | +20.17 (+1.84%) |
| 13-02-2026 ↑ | 1,094.54 SAR | +1.83 (+0.17%) |
| 12-02-2026 ↓ | 1,092.71 SAR | -27.50 (-2.45%) |
| 11-02-2026 ↑ | 1,120.21 SAR | +3.67 (+0.33%) |
| 10-02-2026 ↓ | 1,116.54 SAR | -3.67 (-0.33%) |
| 09-02-2026 ↑ | 1,120.21 SAR | +22.00 (+2%) |
| 08-02-2026 → | 1,098.21 SAR | 0 (0%) |
| 07-02-2026 ↑ | 1,098.21 SAR | +22.00 (+2.04%) |
| 06-02-2026 → | 1,076.21 SAR | 0 (0%) |
| 05-02-2026 ↓ | 1,076.21 SAR | -14.67 (-1.34%) |
| 04-02-2026 ↑ | 1,090.87 SAR | +3.67 (+0.34%) |
| 03-02-2026 ↑ | 1,087.21 SAR | +42.17 (+4.04%) |
| 02-02-2026 ↓ | 1,045.04 SAR | -36.67 (-3.39%) |
| 01-02-2026 → | 1,081.71 SAR | 0 (0%) |
| 31-01-2026 ↓ | 1,081.71 SAR | -33.00 (-2.96%) |
| 30-01-2026 ↓ | 1,114.71 SAR | -,102.67 (-8.43%) |
| 29-01-2026 ↑ | 1,217.38 SAR | +51.34 (+4.4%) |
| 28-01-2026 ↑ | 1,166.04 SAR | +40.33 (+3.58%) |
| 27-01-2026 ↑ | 1,125.71 SAR | +9.17 (+0.82%) |
| 26-01-2026 ↑ | 1,116.54 SAR | +14.67 (+1.33%) |
| 25-01-2026 → | 1,101.87 SAR | 0 (0%) |
| 24-01-2026 ↑ | 1,101.87 SAR | +14.67 (+1.35%) |
| 23-01-2026 ↑ | 1,087.21 SAR | +20.17 (+1.89%) |
| 22-01-2026 ↓ | 1,067.04 SAR | -7.33 (-0.68%) |
| 21-01-2026 ↑ | 1,074.37 SAR | +27.50 (+2.63%) |
| 20-01-2026 ↑ | 1,046.87 SAR | +14.67 (+1.42%) |
| 19-01-2026 ↑ | 1,032.20 SAR | +16.50 (+1.62%) |
| 18-01-2026 → | 1,015.70 SAR | 0 (0%) |
| 17-01-2026 ↓ | 1,015.70 SAR | -1.83 (-0.18%) |
| 16-01-2026 ↓ | 1,017.54 SAR | -1.83 (-0.18%) |
| 15-01-2026 ↓ | 1,019.37 SAR | -3.67 (-0.36%) |
| 14-01-2026 ↑ | 1,023.04 SAR | +9.17 (+0.9%) |
| 13-01-2026 ↓ | 1,013.87 SAR | -1.83 (-0.18%) |
| 12-01-2026 ↑ | 1,015.70 SAR | +18.33 (+1.84%) |
| 11-01-2026 → | 997.37 SAR | 0 (0%) |
| 10-01-2026 ↑ | 997.37 SAR | +9.17 (+0.93%) |
| 09-01-2026 ↑ | 988.20 SAR | +1.83 (+0.19%) |
| 08-01-2026 → | 986.37 SAR | 0 (0%) |
| 07-01-2026 ↓ | 986.37 SAR | -7.33 (-0.74%) |
| 06-01-2026 ↑ | 993.70 SAR | +12.83 (+1.31%) |
| 05-01-2026 ↑ | 980.87 SAR | +23.83 (+2.49%) |
| 04-01-2026 → | 957.03 SAR | 0 (0%) |
| 03-01-2026 ↓ | 957.03 SAR | -12.83 (-1.32%) |
| 02-01-2026 ↑ | 969.87 SAR | +14.67 (+1.54%) |
| 01-01-2026 ↓ | 955.20 SAR | -1.83 (-0.19%) |
| 31-12-2025 ↓ | 957.03 SAR | -16.50 (-1.69%) |
| 30-12-2025 ↓ | 973.54 SAR | -12.83 (-1.3%) |
| 29-12-2025 ↓ | 986.37 SAR | -16.50 (-1.65%) |
| 28-12-2025 → | 1,002.87 SAR | 0 (0%) |
| 27-12-2025 ↑ | 1,002.87 SAR | +7.33 (+0.74%) |
| 26-12-2025 ↑ | 995.54 SAR | +5.50 (+0.56%) |
| 25-12-2025 ↓ | 990.04 SAR | -1.83 (-0.18%) |
| 24-12-2025 → | 991.87 SAR | 0 (0%) |
| 23-12-2025 ↑ | 991.87 SAR | +14.67 (+1.5%) |
| 22-12-2025 ↑ | 977.20 SAR | +18.33 (+1.91%) |
| 21-12-2025 → | 958.87 SAR | 0 (0%) |
| 20-12-2025 ↑ | 958.87 SAR | +1.83 (+0.19%) |
| 19-12-2025 ↑ | 957.03 SAR | +1.83 (+0.19%) |
| 18-12-2025 ↑ | 955.20 SAR | +1.83 (+0.19%) |
| 17-12-2025 ↑ | 953.37 SAR | +3.67 (+0.39%) |
| 16-12-2025 ↓ | 949.70 SAR | -11.00 (-1.15%) |
| 15-12-2025 ↑ | 960.70 SAR | +11.00 (+1.16%) |
| 14-12-2025 → | 949.70 SAR | 0 (0%) |
| 13-12-2025 ↓ | 949.70 SAR | -7.33 (-0.77%) |
| 12-12-2025 ↑ | 957.03 SAR | +23.83 (+2.55%) |
| 11-12-2025 ↑ | 933.20 SAR | +5.50 (+0.59%) |
| 10-12-2025 ↓ | 927.70 SAR | -1.83 (-0.2%) |
| 09-12-2025 ↓ | 929.53 SAR | -1.83 (-0.2%) |
| 08-12-2025 ↑ | 931.37 SAR | +3.67 (+0.4%) |
| 07-12-2025 → | 927.70 SAR | 0 (0%) |
| 06-12-2025 ↓ | 927.70 SAR | -7.33 (-0.78%) |
| 05-12-2025 ↑ | 935.03 SAR | +9.17 (+0.99%) |
| 04-12-2025 ↓ | 925.87 SAR | -5.50 (-0.59%) |
| 03-12-2025 → | 931.37 SAR | 0 (0%) |
| 02-12-2025 ↓ | 931.37 SAR | -7.33 (-0.78%) |
| 01-12-2025 ↑ | 938.70 SAR | +5.50 (+0.59%) |
| 30-11-2025 → | 933.20 SAR | 0 (0%) |
| 29-11-2025 ↑ | 933.20 SAR | +9.17 (+0.99%) |
| 28-11-2025 ↑ | 924.03 SAR | +5.50 (+0.6%) |
| 27-11-2025 ↓ | 918.53 SAR | -1.83 (-0.2%) |
| 26-11-2025 ↑ | 920.37 SAR | +5.50 (+0.6%) |
| 25-11-2025 ↑ | 914.87 SAR | +12.83 (+1.42%) |
| 24-11-2025 ↑ | 902.03 SAR | +3.67 (+0.41%) |
| 23-11-2025 → | 898.37 SAR | 0 (0%) |
| 22-11-2025 ↑ | 898.37 SAR | +1.83 (+0.2%) |
| 21-11-2025 ↓ | 896.53 SAR | -7.33 (-0.81%) |
| 20-11-2025 ↓ | 903.87 SAR | -3.67 (-0.4%) |
| 19-11-2025 ↑ | 907.53 SAR | +14.67 (+1.64%) |
| 18-11-2025 → | 892.87 SAR | 0 (0%) |
| 17-11-2025 ↓ | 892.87 SAR | -9.17 (-1.02%) |
| 16-11-2025 ↓ | 902.03 SAR | -5.50 (-0.61%) |
| 15-11-2025 ↓ | 907.53 SAR | -1.83 (-0.2%) |
| 14-11-2025 | 909.37 SAR | - |
About Saudi Quarter Gold Pound 22 Karat
Track 22K Gold Price in Saudi Arabia Today - Quarter Pavan 22K. We provide the latest gold prices in السعودية with accurate and live updates in SAR.
Quarter Saudi gold pound = 2 grams of 22 karat gold
Contains 1.8334 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for very small quantities of 22K gold…
