Price of Kilo Gold Karat 21 today in Saudi Arabia
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in Saudi Arabia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 501,375.00 SAR | 0 (0%) |
| 10-04-2026 ↑ | 501,375.00 SAR | +2,625.00 (+0.53%) |
| 09-04-2026 ↓ | 498,750.00 SAR | -6,125.00 (-1.21%) |
| 08-04-2026 ↑ | 504,875.00 SAR | +11,375.00 (+2.3%) |
| 07-04-2026 ↓ | 493,500.00 SAR | -1,750.00 (-0.35%) |
| 06-04-2026 ↑ | 495,250.00 SAR | +1,750.00 (+0.35%) |
| 05-04-2026 → | 493,500.00 SAR | 0 (0%) |
| 04-04-2026 → | 493,500.00 SAR | 0 (0%) |
| 03-04-2026 → | 493,500.00 SAR | 0 (0%) |
| 02-04-2026 ↓ | 493,500.00 SAR | -4,375.00 (-0.88%) |
| 01-04-2026 ↑ | 497,875.00 SAR | +3,500.00 (+0.71%) |
| 31-03-2026 ↑ | 494,375.00 SAR | +16,625.00 (+3.48%) |
| 30-03-2026 ↑ | 477,750.00 SAR | +3,500.00 (+0.74%) |
| 29-03-2026 → | 474,250.00 SAR | 0 (0%) |
| 28-03-2026 ↑ | 474,250.00 SAR | +7,000.00 (+1.5%) |
| 27-03-2026 ↑ | 467,250.00 SAR | +875.00 (+0.19%) |
| 26-03-2026 ↓ | 466,375.00 SAR | -14,875.00 (-3.09%) |
| 25-03-2026 ↑ | 481,250.00 SAR | +15,750.00 (+3.38%) |
| 24-03-2026 ↓ | 465,500.00 SAR | -1,750.00 (-0.37%) |
| 23-03-2026 ↓ | 467,250.00 SAR | -7,000.00 (-1.48%) |
| 22-03-2026 → | 474,250.00 SAR | 0 (0%) |
| 21-03-2026 ↓ | 474,250.00 SAR | -17,500.00 (-3.56%) |
| 20-03-2026 ↓ | 491,750.00 SAR | -4,375.00 (-0.88%) |
| 19-03-2026 ↓ | 496,125.00 SAR | -30,625.00 (-5.81%) |
| 18-03-2026 ↓ | 526,750.00 SAR | -1,750.00 (-0.33%) |
| 17-03-2026 ↑ | 528,500.00 SAR | +4,375.00 (+0.83%) |
| 16-03-2026 ↓ | 524,125.00 SAR | -5,250.00 (-0.99%) |
| 15-03-2026 → | 529,375.00 SAR | 0 (0%) |
| 14-03-2026 ↓ | 529,375.00 SAR | -7,000.00 (-1.31%) |
| 13-03-2026 ↓ | 536,375.00 SAR | -10,500.00 (-1.92%) |
| 12-03-2026 → | 546,875.00 SAR | 0 (0%) |
| 11-03-2026 ↑ | 546,875.00 SAR | +875.00 (+0.16%) |
| 10-03-2026 ↑ | 546,000.00 SAR | +7,000.00 (+1.3%) |
| 09-03-2026 ↓ | 539,000.00 SAR | -7,000.00 (-1.28%) |
| 08-03-2026 → | 546,000.00 SAR | 0 (0%) |
| 07-03-2026 ↑ | 546,000.00 SAR | +9,625.00 (+1.79%) |
| 06-03-2026 ↓ | 536,375.00 SAR | -7,875.00 (-1.45%) |
| 05-03-2026 ↓ | 544,250.00 SAR | -2,625.00 (-0.48%) |
| 04-03-2026 ↓ | 546,875.00 SAR | -9,625.00 (-1.73%) |
| 03-03-2026 ↓ | 556,500.00 SAR | -11,375.00 (-2%) |
| 02-03-2026 ↑ | 567,875.00 SAR | +11,375.00 (+2.04%) |
| 01-03-2026 → | 556,500.00 SAR | 0 (0%) |
| 28-02-2026 ↑ | 556,500.00 SAR | +10,500.00 (+1.92%) |
| 27-02-2026 ↓ | 546,000.00 SAR | -,875.00 (-0.16%) |
| 26-02-2026 ↓ | 546,875.00 SAR | -,875.00 (-0.16%) |
| 25-02-2026 ↑ | 547,750.00 SAR | +1,750.00 (+0.32%) |
| 24-02-2026 ↑ | 546,000.00 SAR | +2,625.00 (+0.48%) |
| 23-02-2026 ↑ | 543,375.00 SAR | +4,375.00 (+0.81%) |
| 22-02-2026 → | 539,000.00 SAR | 0 (0%) |
| 21-02-2026 ↑ | 539,000.00 SAR | +8,750.00 (+1.65%) |
| 20-02-2026 ↑ | 530,250.00 SAR | +3,500.00 (+0.66%) |
| 19-02-2026 ↑ | 526,750.00 SAR | +7,875.00 (+1.52%) |
| 18-02-2026 ↓ | 518,875.00 SAR | -,875.00 (-0.17%) |
| 17-02-2026 ↓ | 519,750.00 SAR | -9,625.00 (-1.82%) |
| 16-02-2026 ↓ | 529,375.00 SAR | -2,625.00 (-0.49%) |
| 15-02-2026 → | 532,000.00 SAR | 0 (0%) |
| 14-02-2026 ↑ | 532,000.00 SAR | +9,625.00 (+1.84%) |
| 13-02-2026 ↑ | 522,375.00 SAR | +875.00 (+0.17%) |
| 12-02-2026 ↓ | 521,500.00 SAR | -13,125.00 (-2.45%) |
| 11-02-2026 ↑ | 534,625.00 SAR | +1,750.00 (+0.33%) |
| 10-02-2026 ↓ | 532,875.00 SAR | -1,750.00 (-0.33%) |
| 09-02-2026 ↑ | 534,625.00 SAR | +10,500.00 (+2%) |
| 08-02-2026 → | 524,125.00 SAR | 0 (0%) |
| 07-02-2026 ↑ | 524,125.00 SAR | +10,500.00 (+2.04%) |
| 06-02-2026 → | 513,625.00 SAR | 0 (0%) |
| 05-02-2026 ↓ | 513,625.00 SAR | -7,000.00 (-1.34%) |
| 04-02-2026 ↑ | 520,625.00 SAR | +1,750.00 (+0.34%) |
| 03-02-2026 ↑ | 518,875.00 SAR | +20,125.00 (+4.04%) |
| 02-02-2026 ↓ | 498,750.00 SAR | -17,500.00 (-3.39%) |
| 01-02-2026 → | 516,250.00 SAR | 0 (0%) |
| 31-01-2026 ↓ | 516,250.00 SAR | -15,750.00 (-2.96%) |
| 30-01-2026 ↓ | 532,000.00 SAR | -49,000.00 (-8.43%) |
| 29-01-2026 ↑ | 581,000.00 SAR | +24,500.00 (+4.4%) |
| 28-01-2026 ↑ | 556,500.00 SAR | +19,250.00 (+3.58%) |
| 27-01-2026 ↑ | 537,250.00 SAR | +4,375.00 (+0.82%) |
| 26-01-2026 ↑ | 532,875.00 SAR | +7,000.00 (+1.33%) |
| 25-01-2026 → | 525,875.00 SAR | 0 (0%) |
| 24-01-2026 ↑ | 525,875.00 SAR | +7,000.00 (+1.35%) |
| 23-01-2026 ↑ | 518,875.00 SAR | +9,625.00 (+1.89%) |
| 22-01-2026 ↓ | 509,250.00 SAR | -3,500.00 (-0.68%) |
| 21-01-2026 ↑ | 512,750.00 SAR | +13,125.00 (+2.63%) |
| 20-01-2026 ↑ | 499,625.00 SAR | +7,000.00 (+1.42%) |
| 19-01-2026 ↑ | 492,625.00 SAR | +7,875.00 (+1.62%) |
| 18-01-2026 → | 484,750.00 SAR | 0 (0%) |
| 17-01-2026 ↓ | 484,750.00 SAR | -,875.00 (-0.18%) |
| 16-01-2026 ↓ | 485,625.00 SAR | -,875.00 (-0.18%) |
| 15-01-2026 ↓ | 486,500.00 SAR | -1,750.00 (-0.36%) |
| 14-01-2026 ↑ | 488,250.00 SAR | +4,375.00 (+0.9%) |
| 13-01-2026 ↓ | 483,875.00 SAR | -,875.00 (-0.18%) |
| 12-01-2026 | 484,750.00 SAR | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
