Price of Gold Sovereign Karat 18 today in Morocco
Price Chart
Historical Price Data - Gold Sovereign Karat 18 - in Morocco
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 8,502.00 MAD | -18.00 (-0.21%) |
| 10-04-2026 ↑ | 8,520.00 MAD | +18.00 (+0.21%) |
| 09-04-2026 ↓ | 8,502.00 MAD | -,144.00 (-1.67%) |
| 08-04-2026 ↑ | 8,646.00 MAD | +174.00 (+2.05%) |
| 07-04-2026 ↓ | 8,472.00 MAD | -18.00 (-0.21%) |
| 06-04-2026 ↑ | 8,490.00 MAD | +42.00 (+0.5%) |
| 05-04-2026 → | 8,448.00 MAD | 0 (0%) |
| 04-04-2026 → | 8,448.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 8,448.00 MAD | +36.00 (+0.43%) |
| 02-04-2026 ↓ | 8,412.00 MAD | -,114.00 (-1.34%) |
| 01-04-2026 ↑ | 8,526.00 MAD | +78.00 (+0.92%) |
| 31-03-2026 ↑ | 8,448.00 MAD | +282.00 (+3.45%) |
| 30-03-2026 ↑ | 8,166.00 MAD | +66.00 (+0.81%) |
| 29-03-2026 → | 8,100.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 8,100.00 MAD | +126.00 (+1.58%) |
| 27-03-2026 ↑ | 7,974.00 MAD | +24.00 (+0.3%) |
| 26-03-2026 ↓ | 7,950.00 MAD | -,258.00 (-3.14%) |
| 25-03-2026 ↑ | 8,208.00 MAD | +252.00 (+3.17%) |
| 24-03-2026 ↓ | 7,956.00 MAD | -36.00 (-0.45%) |
| 23-03-2026 ↓ | 7,992.00 MAD | -,114.00 (-1.41%) |
| 22-03-2026 ↓ | 8,106.00 MAD | -6.00 (-0.07%) |
| 21-03-2026 ↓ | 8,112.00 MAD | -,300.00 (-3.57%) |
| 20-03-2026 ↓ | 8,412.00 MAD | -,108.00 (-1.27%) |
| 19-03-2026 ↓ | 8,520.00 MAD | -,504.00 (-5.59%) |
| 18-03-2026 ↓ | 9,024.00 MAD | -72.00 (-0.79%) |
| 17-03-2026 ↑ | 9,096.00 MAD | +54.00 (+0.6%) |
| 16-03-2026 ↓ | 9,042.00 MAD | -72.00 (-0.79%) |
| 15-03-2026 ↓ | 9,114.00 MAD | -6.00 (-0.07%) |
| 14-03-2026 ↓ | 9,120.00 MAD | -90.00 (-0.98%) |
| 13-03-2026 ↓ | 9,210.00 MAD | -,126.00 (-1.35%) |
| 12-03-2026 ↑ | 9,336.00 MAD | +6.00 (+0.06%) |
| 11-03-2026 ↓ | 9,330.00 MAD | -42.00 (-0.45%) |
| 10-03-2026 ↑ | 9,372.00 MAD | +192.00 (+2.09%) |
| 09-03-2026 ↓ | 9,180.00 MAD | -,102.00 (-1.1%) |
| 08-03-2026 ↓ | 9,282.00 MAD | -6.00 (-0.06%) |
| 07-03-2026 ↑ | 9,288.00 MAD | +162.00 (+1.78%) |
| 06-03-2026 ↓ | 9,126.00 MAD | -,102.00 (-1.11%) |
| 05-03-2026 ↓ | 9,228.00 MAD | -54.00 (-0.58%) |
| 04-03-2026 ↓ | 9,282.00 MAD | -,102.00 (-1.09%) |
| 03-03-2026 ↓ | 9,384.00 MAD | -,126.00 (-1.32%) |
| 02-03-2026 ↑ | 9,510.00 MAD | +180.00 (+1.93%) |
| 01-03-2026 → | 9,330.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 9,330.00 MAD | +180.00 (+1.97%) |
| 27-02-2026 ↓ | 9,150.00 MAD | -36.00 (-0.39%) |
| 26-02-2026 → | 9,186.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 9,186.00 MAD | +30.00 (+0.33%) |
| 24-02-2026 ↑ | 9,156.00 MAD | +30.00 (+0.33%) |
| 23-02-2026 ↑ | 9,126.00 MAD | +96.00 (+1.06%) |
| 22-02-2026 → | 9,030.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 9,030.00 MAD | +150.00 (+1.69%) |
| 20-02-2026 ↑ | 8,880.00 MAD | +78.00 (+0.89%) |
| 19-02-2026 ↑ | 8,802.00 MAD | +132.00 (+1.52%) |
| 18-02-2026 ↓ | 8,670.00 MAD | -12.00 (-0.14%) |
| 17-02-2026 ↓ | 8,682.00 MAD | -,162.00 (-1.83%) |
| 16-02-2026 ↓ | 8,844.00 MAD | -48.00 (-0.54%) |
| 15-02-2026 → | 8,892.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 8,892.00 MAD | +168.00 (+1.93%) |
| 13-02-2026 ↑ | 8,724.00 MAD | +42.00 (+0.48%) |
| 12-02-2026 ↓ | 8,682.00 MAD | -,228.00 (-2.56%) |
| 11-02-2026 ↑ | 8,910.00 MAD | +12.00 (+0.13%) |
| 10-02-2026 ↓ | 8,898.00 MAD | -84.00 (-0.94%) |
| 09-02-2026 ↑ | 8,982.00 MAD | +192.00 (+2.18%) |
| 08-02-2026 → | 8,790.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 8,790.00 MAD | +174.00 (+2.02%) |
| 06-02-2026 ↑ | 8,616.00 MAD | +18.00 (+0.21%) |
| 05-02-2026 ↓ | 8,598.00 MAD | -,120.00 (-1.38%) |
| 04-02-2026 ↑ | 8,718.00 MAD | +54.00 (+0.62%) |
| 03-02-2026 ↑ | 8,664.00 MAD | +378.00 (+4.56%) |
| 02-02-2026 ↓ | 8,286.00 MAD | -,270.00 (-3.16%) |
| 01-02-2026 → | 8,556.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 8,556.00 MAD | -,240.00 (-2.73%) |
| 30-01-2026 ↓ | 8,796.00 MAD | -,816.00 (-8.49%) |
| 29-01-2026 ↑ | 9,612.00 MAD | +390.00 (+4.23%) |
| 28-01-2026 ↑ | 9,222.00 MAD | +282.00 (+3.15%) |
| 27-01-2026 ↑ | 8,940.00 MAD | +36.00 (+0.4%) |
| 26-01-2026 ↑ | 8,904.00 MAD | +96.00 (+1.09%) |
| 25-01-2026 → | 8,808.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 8,808.00 MAD | +102.00 (+1.17%) |
| 23-01-2026 ↑ | 8,706.00 MAD | +162.00 (+1.9%) |
| 22-01-2026 ↓ | 8,544.00 MAD | -72.00 (-0.84%) |
| 21-01-2026 ↑ | 8,616.00 MAD | +198.00 (+2.35%) |
| 20-01-2026 ↑ | 8,418.00 MAD | +114.00 (+1.37%) |
| 19-01-2026 ↑ | 8,304.00 MAD | +126.00 (+1.54%) |
| 18-01-2026 → | 8,178.00 MAD | 0 (0%) |
| 17-01-2026 ↓ | 8,178.00 MAD | -12.00 (-0.15%) |
| 16-01-2026 ↓ | 8,190.00 MAD | -6.00 (-0.07%) |
| 15-01-2026 ↓ | 8,196.00 MAD | -30.00 (-0.36%) |
| 14-01-2026 ↑ | 8,226.00 MAD | +78.00 (+0.96%) |
| 13-01-2026 ↓ | 8,148.00 MAD | -42.00 (-0.51%) |
| 12-01-2026 | 8,190.00 MAD | - |
About Gold Sovereign Karat 18
- One gold sovereign = 8 grams of 18 karat gold
- Contains 6 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 18K gold
What is the weight of Pavan 18K Gold?
Weighs 8 grams of pure gold.
