Price of Half Gold Sovereign Karat 21 today Globally
Price Chart
Historical Price Data - Half Gold Sovereign Karat 21 - Globally
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 536.46 USD | +4.20 (+0.79%) |
| 09-04-2026 ↓ | 532.26 USD | -5.97 (-1.11%) |
| 08-04-2026 ↑ | 538.23 USD | +12.18 (+2.32%) |
| 07-04-2026 ↓ | 526.06 USD | -2.27 (-0.43%) |
| 06-04-2026 ↑ | 528.33 USD | +2.10 (+0.4%) |
| 05-04-2026 → | 526.23 USD | 0 (0%) |
| 04-04-2026 → | 526.23 USD | 0 (0%) |
| 03-04-2026 ↑ | 526.23 USD | +0.27 (+0.05%) |
| 02-04-2026 ↓ | 525.97 USD | -5.50 (-1.03%) |
| 01-04-2026 ↑ | 531.46 USD | +4.55 (+0.86%) |
| 31-03-2026 ↑ | 526.91 USD | +16.96 (+3.33%) |
| 30-03-2026 ↑ | 509.95 USD | +4.42 (+0.87%) |
| 29-03-2026 → | 505.54 USD | 0 (0%) |
| 28-03-2026 ↑ | 505.54 USD | +7.05 (+1.42%) |
| 27-03-2026 ↑ | 498.48 USD | +1.17 (+0.23%) |
| 26-03-2026 ↓ | 497.32 USD | -15.82 (-3.08%) |
| 25-03-2026 ↑ | 513.14 USD | +16.20 (+3.26%) |
| 24-03-2026 ↓ | 496.94 USD | -1.01 (-0.2%) |
| 23-03-2026 ↓ | 497.95 USD | -7.45 (-1.47%) |
| 22-03-2026 → | 505.40 USD | 0 (0%) |
| 21-03-2026 ↓ | 505.40 USD | -18.70 (-3.57%) |
| 20-03-2026 ↓ | 524.10 USD | -5.40 (-1.02%) |
| 19-03-2026 ↓ | 529.51 USD | -32.17 (-5.73%) |
| 18-03-2026 ↓ | 561.68 USD | -2.40 (-0.43%) |
| 17-03-2026 ↑ | 564.08 USD | +4.71 (+0.84%) |
| 16-03-2026 ↓ | 559.37 USD | -5.43 (-0.96%) |
| 15-03-2026 → | 564.80 USD | 0 (0%) |
| 14-03-2026 ↓ | 564.80 USD | -7.76 (-1.36%) |
| 13-03-2026 ↓ | 572.56 USD | -11.24 (-1.92%) |
| 12-03-2026 ↑ | 583.79 USD | +0.09 (+0.01%) |
| 11-03-2026 ↑ | 583.71 USD | +0.91 (+0.16%) |
| 10-03-2026 ↑ | 582.79 USD | +8.20 (+1.43%) |
| 09-03-2026 ↓ | 574.59 USD | -7.38 (-1.27%) |
| 08-03-2026 → | 581.97 USD | 0 (0%) |
| 07-03-2026 ↑ | 581.97 USD | +9.51 (+1.66%) |
| 06-03-2026 ↓ | 572.46 USD | -7.76 (-1.34%) |
| 05-03-2026 ↓ | 580.22 USD | -3.06 (-0.52%) |
| 04-03-2026 ↓ | 583.28 USD | -10.20 (-1.72%) |
| 03-03-2026 ↓ | 593.48 USD | -12.67 (-2.09%) |
| 02-03-2026 ↑ | 606.14 USD | +12.09 (+2.03%) |
| 01-03-2026 → | 594.06 USD | 0 (0%) |
| 28-02-2026 ↑ | 594.06 USD | +11.58 (+1.99%) |
| 27-02-2026 ↓ | 582.48 USD | -1.09 (-0.19%) |
| 26-02-2026 ↓ | 583.57 USD | -0.62 (-0.11%) |
| 25-02-2026 ↑ | 584.19 USD | +2.08 (+0.36%) |
| 24-02-2026 ↑ | 582.11 USD | +2.29 (+0.4%) |
| 23-02-2026 ↑ | 579.82 USD | +5.09 (+0.88%) |
| 22-02-2026 → | 574.73 USD | 0 (0%) |
| 21-02-2026 ↑ | 574.73 USD | +9.00 (+1.59%) |
| 20-02-2026 ↑ | 565.73 USD | +3.73 (+0.66%) |
| 19-02-2026 ↑ | 562.01 USD | +8.36 (+1.51%) |
| 18-02-2026 ↓ | 553.64 USD | -0.82 (-0.15%) |
| 17-02-2026 ↓ | 554.46 USD | -9.76 (-1.73%) |
| 16-02-2026 ↓ | 564.23 USD | -3.16 (-0.56%) |
| 15-02-2026 → | 567.39 USD | 0 (0%) |
| 14-02-2026 ↑ | 567.39 USD | +10.36 (+1.86%) |
| 13-02-2026 ↑ | 557.03 USD | +1.09 (+0.2%) |
| 12-02-2026 ↓ | 555.93 USD | -14.00 (-2.46%) |
| 11-02-2026 ↑ | 569.93 USD | +1.66 (+0.29%) |
| 10-02-2026 ↓ | 568.28 USD | -2.37 (-0.42%) |
| 09-02-2026 ↑ | 570.65 USD | +12.03 (+2.15%) |
| 08-02-2026 → | 558.62 USD | 0 (0%) |
| 07-02-2026 ↑ | 558.62 USD | +10.88 (+1.99%) |
| 06-02-2026 ↑ | 547.74 USD | +0.30 (+0.06%) |
| 05-02-2026 ↓ | 547.43 USD | -8.27 (-1.49%) |
| 04-02-2026 ↑ | 555.70 USD | +2.50 (+0.45%) |
| 03-02-2026 ↑ | 553.21 USD | +21.29 (+4%) |
| 02-02-2026 ↓ | 531.92 USD | -18.83 (-3.42%) |
| 01-02-2026 → | 550.75 USD | 0 (0%) |
| 31-01-2026 ↓ | 550.75 USD | -16.68 (-2.94%) |
| 30-01-2026 ↓ | 567.42 USD | -52.64 (-8.49%) |
| 29-01-2026 ↑ | 620.06 USD | +26.03 (+4.38%) |
| 28-01-2026 ↑ | 594.04 USD | +20.71 (+3.61%) |
| 27-01-2026 ↑ | 573.33 USD | +5.29 (+0.93%) |
| 26-01-2026 ↑ | 568.04 USD | +6.92 (+1.23%) |
| 25-01-2026 → | 561.11 USD | 0 (0%) |
| 24-01-2026 ↑ | 561.11 USD | +7.23 (+1.3%) |
| 23-01-2026 ↑ | 553.89 USD | +11.06 (+2.04%) |
| 22-01-2026 ↓ | 542.82 USD | -4.37 (-0.8%) |
| 21-01-2026 ↑ | 547.19 USD | +14.54 (+2.73%) |
| 20-01-2026 ↑ | 532.65 USD | +7.32 (+1.39%) |
| 19-01-2026 ↑ | 525.33 USD | +8.08 (+1.56%) |
| 18-01-2026 → | 517.25 USD | 0 (0%) |
| 17-01-2026 ↓ | 517.25 USD | -0.49 (-0.09%) |
| 16-01-2026 ↓ | 517.74 USD | -1.21 (-0.23%) |
| 15-01-2026 ↓ | 518.95 USD | -1.85 (-0.35%) |
| 14-01-2026 ↑ | 520.79 USD | +4.72 (+0.91%) |
| 13-01-2026 ↓ | 516.08 USD | -0.75 (-0.15%) |
| 12-01-2026 ↑ | 516.83 USD | +9.43 (+1.86%) |
| 11-01-2026 | 507.40 USD | - |
About Half Gold Sovereign Karat 21
- Half gold sovereign = 4 grams of 21 karat gold
- Contains 3.5 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small quantities of 21K gold
What is the weight of Half Pavan 21K Gold?
Weighs 4 grams of pure gold.
