Price of Half Kilo Gold Karat 21 today Globally
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - Globally
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 66,805.46 USD | +8.79 (+0.01%) |
| 10-04-2026 ↑ | 66,796.67 USD | +263.86 (+0.4%) |
| 09-04-2026 ↓ | 66,532.81 USD | -,746.55 (-1.11%) |
| 08-04-2026 ↑ | 67,279.36 USD | +1,522.37 (+2.32%) |
| 07-04-2026 ↓ | 65,756.99 USD | -,284.33 (-0.43%) |
| 06-04-2026 ↑ | 66,041.33 USD | +262.06 (+0.4%) |
| 05-04-2026 → | 65,779.26 USD | 0 (0%) |
| 04-04-2026 → | 65,779.26 USD | 0 (0%) |
| 03-04-2026 ↑ | 65,779.26 USD | +33.51 (+0.05%) |
| 02-04-2026 ↓ | 65,745.75 USD | -,686.88 (-1.03%) |
| 01-04-2026 ↑ | 66,432.63 USD | +568.53 (+0.86%) |
| 31-03-2026 ↑ | 65,864.09 USD | +2,119.86 (+3.33%) |
| 30-03-2026 ↑ | 63,744.23 USD | +552.17 (+0.87%) |
| 29-03-2026 → | 63,192.06 USD | 0 (0%) |
| 28-03-2026 ↑ | 63,192.06 USD | +881.74 (+1.42%) |
| 27-03-2026 ↑ | 62,310.32 USD | +145.78 (+0.23%) |
| 26-03-2026 ↓ | 62,164.55 USD | -1,978.03 (-3.08%) |
| 25-03-2026 ↑ | 64,142.58 USD | +2,024.93 (+3.26%) |
| 24-03-2026 ↓ | 62,117.65 USD | -,126.18 (-0.2%) |
| 23-03-2026 ↓ | 62,243.83 USD | -,931.79 (-1.47%) |
| 22-03-2026 → | 63,175.61 USD | 0 (0%) |
| 21-03-2026 ↓ | 63,175.61 USD | -2,336.99 (-3.57%) |
| 20-03-2026 ↓ | 65,512.61 USD | -,675.59 (-1.02%) |
| 19-03-2026 ↓ | 66,188.19 USD | -4,021.72 (-5.73%) |
| 18-03-2026 ↓ | 70,209.91 USD | -,300.04 (-0.43%) |
| 17-03-2026 ↑ | 70,509.95 USD | +589.31 (+0.84%) |
| 16-03-2026 ↓ | 69,920.64 USD | -,678.83 (-0.96%) |
| 15-03-2026 → | 70,599.46 USD | 0 (0%) |
| 14-03-2026 ↓ | 70,599.46 USD | -,970.20 (-1.36%) |
| 13-03-2026 ↓ | 71,569.66 USD | -1,404.51 (-1.92%) |
| 12-03-2026 ↑ | 72,974.17 USD | +10.89 (+0.01%) |
| 11-03-2026 ↑ | 72,963.27 USD | +114.10 (+0.16%) |
| 10-03-2026 ↑ | 72,849.18 USD | +1,025.11 (+1.43%) |
| 09-03-2026 ↓ | 71,824.07 USD | -,922.56 (-1.27%) |
| 08-03-2026 → | 72,746.63 USD | 0 (0%) |
| 07-03-2026 ↑ | 72,746.63 USD | +1,189.17 (+1.66%) |
| 06-03-2026 ↓ | 71,557.46 USD | -,969.54 (-1.34%) |
| 05-03-2026 ↓ | 72,527.00 USD | -,382.59 (-0.52%) |
| 04-03-2026 ↓ | 72,909.59 USD | -1,274.92 (-1.72%) |
| 03-03-2026 ↓ | 74,184.51 USD | -1,583.36 (-2.09%) |
| 02-03-2026 ↑ | 75,767.87 USD | +1,510.82 (+2.03%) |
| 01-03-2026 → | 74,257.05 USD | 0 (0%) |
| 28-02-2026 ↑ | 74,257.05 USD | +1,446.99 (+1.99%) |
| 27-02-2026 ↓ | 72,810.06 USD | -,136.46 (-0.19%) |
| 26-02-2026 ↓ | 72,946.52 USD | -77.79 (-0.11%) |
| 25-02-2026 ↑ | 73,024.31 USD | +260.44 (+0.36%) |
| 24-02-2026 ↑ | 72,763.86 USD | +286.78 (+0.4%) |
| 23-02-2026 ↑ | 72,477.08 USD | +635.78 (+0.88%) |
| 22-02-2026 → | 71,841.31 USD | 0 (0%) |
| 21-02-2026 ↑ | 71,841.31 USD | +1,124.46 (+1.59%) |
| 20-02-2026 ↑ | 70,716.84 USD | +466.16 (+0.66%) |
| 19-02-2026 ↑ | 70,250.69 USD | +1,045.45 (+1.51%) |
| 18-02-2026 ↓ | 69,205.24 USD | -,102.86 (-0.15%) |
| 17-02-2026 ↓ | 69,308.09 USD | -1,220.14 (-1.73%) |
| 16-02-2026 ↓ | 70,528.24 USD | -,395.32 (-0.56%) |
| 15-02-2026 → | 70,923.56 USD | 0 (0%) |
| 14-02-2026 ↑ | 70,923.56 USD | +1,295.39 (+1.86%) |
| 13-02-2026 ↑ | 69,628.17 USD | +136.76 (+0.2%) |
| 12-02-2026 ↓ | 69,491.41 USD | -1,750.26 (-2.46%) |
| 11-02-2026 ↑ | 71,241.67 USD | +207.29 (+0.29%) |
| 10-02-2026 ↓ | 71,034.38 USD | -,296.67 (-0.42%) |
| 09-02-2026 ↑ | 71,331.05 USD | +1,503.42 (+2.15%) |
| 08-02-2026 → | 69,827.63 USD | 0 (0%) |
| 07-02-2026 ↑ | 69,827.63 USD | +1,360.54 (+1.99%) |
| 06-02-2026 ↑ | 68,467.09 USD | +37.93 (+0.06%) |
| 05-02-2026 ↓ | 68,429.16 USD | -1,033.59 (-1.49%) |
| 04-02-2026 ↑ | 69,462.75 USD | +311.94 (+0.45%) |
| 03-02-2026 ↑ | 69,150.81 USD | +2,661.18 (+4%) |
| 02-02-2026 ↓ | 66,489.63 USD | -2,353.79 (-3.42%) |
| 01-02-2026 → | 68,843.43 USD | 0 (0%) |
| 31-01-2026 ↓ | 68,843.43 USD | -2,084.56 (-2.94%) |
| 30-01-2026 ↓ | 70,927.98 USD | -6,580.04 (-8.49%) |
| 29-01-2026 ↑ | 77,508.03 USD | +3,253.29 (+4.38%) |
| 28-01-2026 ↑ | 74,254.73 USD | +2,588.51 (+3.61%) |
| 27-01-2026 ↑ | 71,666.22 USD | +661.59 (+0.93%) |
| 26-01-2026 ↑ | 71,004.63 USD | +865.46 (+1.23%) |
| 25-01-2026 → | 70,139.17 USD | 0 (0%) |
| 24-01-2026 ↑ | 70,139.17 USD | +903.39 (+1.3%) |
| 23-01-2026 ↑ | 69,235.77 USD | +1,383.11 (+2.04%) |
| 22-01-2026 ↓ | 67,852.66 USD | -,546.52 (-0.8%) |
| 21-01-2026 ↑ | 68,399.19 USD | +1,817.59 (+2.73%) |
| 20-01-2026 ↑ | 66,581.59 USD | +914.86 (+1.39%) |
| 19-01-2026 ↑ | 65,666.74 USD | +1,009.93 (+1.56%) |
| 18-01-2026 → | 64,656.81 USD | 0 (0%) |
| 17-01-2026 ↓ | 64,656.81 USD | -60.86 (-0.09%) |
| 16-01-2026 ↓ | 64,717.67 USD | -,150.85 (-0.23%) |
| 15-01-2026 ↓ | 64,868.52 USD | -,230.69 (-0.35%) |
| 14-01-2026 ↑ | 65,099.21 USD | +589.44 (+0.91%) |
| 13-01-2026 ↓ | 64,509.77 USD | -94.24 (-0.15%) |
| 12-01-2026 | 64,604.01 USD | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
