Price of Kilo Gold 18K today in UAE
Kilo Gold Price Karat 18
399,000 UAE Dirham
Price of one Kilo Gold (Karat 18)
About Kilo Gold 18K
Historical Price Data - Kilo Gold 18K - in UAE
| Date | Price (UAE Dirham) | Change |
|---|---|---|
| 11 - 01 - 2026 | 399,000 UAE Dirham | → 0 (0%) |
| 10 - 01 - 2026 | 399,000 UAE Dirham | ↑ +3,000 (+0.76%) |
| 09 - 01 - 2026 | 396,000 UAE Dirham | ↑ +750 (+0.19%) |
| 08 - 01 - 2026 | 395,250 UAE Dirham | → 0 (0%) |
| 07 - 01 - 2026 | 395,250 UAE Dirham | ↓ -3,000 (-0.75%) |
| 06 - 01 - 2026 | 398,250 UAE Dirham | ↑ +5,250 (+1.34%) |
| 05 - 01 - 2026 | 393,000 UAE Dirham | ↑ +9,000 (+2.34%) |
| 04 - 01 - 2026 | 384,000 UAE Dirham | → 0 (0%) |
| 03 - 01 - 2026 | 384,000 UAE Dirham | ↓ -4,500 (-1.16%) |
| 02 - 01 - 2026 | 388,500 UAE Dirham | ↑ +6,000 (+1.57%) |
| 01 - 01 - 2026 | 382,500 UAE Dirham | ↓ -750 (-0.2%) |
| 31 - 12 - 2025 | 383,250 UAE Dirham | ↓ -6,750 (-1.73%) |
| 30 - 12 - 2025 | 390,000 UAE Dirham | ↓ -5,250 (-1.33%) |
| 29 - 12 - 2025 | 395,250 UAE Dirham | ↓ -6,000 (-1.5%) |
| 28 - 12 - 2025 | 401,250 UAE Dirham | → 0 (0%) |
| 27 - 12 - 2025 | 401,250 UAE Dirham | ↑ +2,250 (+0.56%) |
| 26 - 12 - 2025 | 399,000 UAE Dirham | ↑ +2,250 (+0.57%) |
| 25 - 12 - 2025 | 396,750 UAE Dirham | ↓ -750 (-0.19%) |
| 24 - 12 - 2025 | 397,500 UAE Dirham | → 0 (0%) |
| 23 - 12 - 2025 | 397,500 UAE Dirham | ↑ +6,000 (+1.53%) |
| 22 - 12 - 2025 | 391,500 UAE Dirham | ↑ +7,500 (+1.95%) |
| 21 - 12 - 2025 | 384,000 UAE Dirham | → 0 (0%) |
| 20 - 12 - 2025 | 384,000 UAE Dirham | ↑ +750 (+0.2%) |
| 19 - 12 - 2025 | 383,250 UAE Dirham | ↑ +750 (+0.2%) |
| 18 - 12 - 2025 | 382,500 UAE Dirham | → 0 (0%) |
| 17 - 12 - 2025 | 382,500 UAE Dirham | ↑ +2,250 (+0.59%) |
| 16 - 12 - 2025 | 380,250 UAE Dirham | ↓ -4,500 (-1.17%) |
| 15 - 12 - 2025 | 384,750 UAE Dirham | ↑ +3,750 (+0.98%) |
| 14 - 12 - 2025 | 381,000 UAE Dirham | → 0 (0%) |
| 13 - 12 - 2025 | 381,000 UAE Dirham | - |
Price Chart
Frequently Asked Questions about Kilo Gold 18K
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
