Price of Kilo Gold Karat 18 today in UAE
Price Chart
Historical Price Data - Kilo Gold Karat 18 - in UAE
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 420,750.00 AED | 0 (0%) |
| 10-04-2026 ↑ | 420,750.00 AED | +2,250.00 (+0.54%) |
| 09-04-2026 ↓ | 418,500.00 AED | -5,250.00 (-1.24%) |
| 08-04-2026 ↑ | 423,750.00 AED | +9,750.00 (+2.36%) |
| 07-04-2026 ↓ | 414,000.00 AED | -1,500.00 (-0.36%) |
| 06-04-2026 ↑ | 415,500.00 AED | +1,500.00 (+0.36%) |
| 05-04-2026 → | 414,000.00 AED | 0 (0%) |
| 04-04-2026 → | 414,000.00 AED | 0 (0%) |
| 03-04-2026 → | 414,000.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 414,000.00 AED | -4,500.00 (-1.08%) |
| 01-04-2026 ↑ | 418,500.00 AED | +3,750.00 (+0.9%) |
| 31-03-2026 ↑ | 414,750.00 AED | +13,500.00 (+3.36%) |
| 30-03-2026 ↑ | 401,250.00 AED | +3,750.00 (+0.94%) |
| 29-03-2026 → | 397,500.00 AED | 0 (0%) |
| 28-03-2026 ↑ | 397,500.00 AED | +5,250.00 (+1.34%) |
| 27-03-2026 ↑ | 392,250.00 AED | +750.00 (+0.19%) |
| 26-03-2026 ↓ | 391,500.00 AED | -12,000.00 (-2.97%) |
| 25-03-2026 ↑ | 403,500.00 AED | +12,750.00 (+3.26%) |
| 24-03-2026 ↓ | 390,750.00 AED | -,750.00 (-0.19%) |
| 23-03-2026 ↓ | 391,500.00 AED | -6,000.00 (-1.51%) |
| 22-03-2026 → | 397,500.00 AED | 0 (0%) |
| 21-03-2026 ↓ | 397,500.00 AED | -15,000.00 (-3.64%) |
| 20-03-2026 ↓ | 412,500.00 AED | -4,500.00 (-1.08%) |
| 19-03-2026 ↓ | 417,000.00 AED | -24,750.00 (-5.6%) |
| 18-03-2026 ↓ | 441,750.00 AED | -2,250.00 (-0.51%) |
| 17-03-2026 ↑ | 444,000.00 AED | +3,750.00 (+0.85%) |
| 16-03-2026 ↓ | 440,250.00 AED | -4,500.00 (-1.01%) |
| 15-03-2026 → | 444,750.00 AED | 0 (0%) |
| 14-03-2026 ↓ | 444,750.00 AED | -6,000.00 (-1.33%) |
| 13-03-2026 ↓ | 450,750.00 AED | -9,000.00 (-1.96%) |
| 12-03-2026 ↑ | 459,750.00 AED | +750.00 (+0.16%) |
| 11-03-2026 → | 459,000.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 459,000.00 AED | +6,750.00 (+1.49%) |
| 09-03-2026 ↓ | 452,250.00 AED | -6,000.00 (-1.31%) |
| 08-03-2026 → | 458,250.00 AED | 0 (0%) |
| 07-03-2026 ↑ | 458,250.00 AED | +7,500.00 (+1.66%) |
| 06-03-2026 ↓ | 450,750.00 AED | -6,000.00 (-1.31%) |
| 05-03-2026 ↓ | 456,750.00 AED | -2,250.00 (-0.49%) |
| 04-03-2026 ↓ | 459,000.00 AED | -8,250.00 (-1.77%) |
| 03-03-2026 ↓ | 467,250.00 AED | -9,750.00 (-2.04%) |
| 02-03-2026 ↑ | 477,000.00 AED | +9,750.00 (+2.09%) |
| 01-03-2026 → | 467,250.00 AED | 0 (0%) |
| 28-02-2026 ↑ | 467,250.00 AED | +9,000.00 (+1.96%) |
| 27-02-2026 ↓ | 458,250.00 AED | -,750.00 (-0.16%) |
| 26-02-2026 ↓ | 459,000.00 AED | -,750.00 (-0.16%) |
| 25-02-2026 ↑ | 459,750.00 AED | +1,500.00 (+0.33%) |
| 24-02-2026 ↑ | 458,250.00 AED | +2,250.00 (+0.49%) |
| 23-02-2026 ↑ | 456,000.00 AED | +3,750.00 (+0.83%) |
| 22-02-2026 → | 452,250.00 AED | 0 (0%) |
| 21-02-2026 ↑ | 452,250.00 AED | +6,750.00 (+1.52%) |
| 20-02-2026 ↑ | 445,500.00 AED | +3,000.00 (+0.68%) |
| 19-02-2026 ↑ | 442,500.00 AED | +6,750.00 (+1.55%) |
| 18-02-2026 ↓ | 435,750.00 AED | -,750.00 (-0.17%) |
| 17-02-2026 ↓ | 436,500.00 AED | -7,500.00 (-1.69%) |
| 16-02-2026 ↓ | 444,000.00 AED | -2,250.00 (-0.5%) |
| 15-02-2026 → | 446,250.00 AED | 0 (0%) |
| 14-02-2026 ↑ | 446,250.00 AED | +8,250.00 (+1.88%) |
| 13-02-2026 ↑ | 438,000.00 AED | +750.00 (+0.17%) |
| 12-02-2026 ↓ | 437,250.00 AED | -11,250.00 (-2.51%) |
| 11-02-2026 ↑ | 448,500.00 AED | +1,500.00 (+0.34%) |
| 10-02-2026 ↓ | 447,000.00 AED | -2,250.00 (-0.5%) |
| 09-02-2026 ↑ | 449,250.00 AED | +9,750.00 (+2.22%) |
| 08-02-2026 → | 439,500.00 AED | 0 (0%) |
| 07-02-2026 ↑ | 439,500.00 AED | +8,250.00 (+1.91%) |
| 06-02-2026 ↑ | 431,250.00 AED | +750.00 (+0.17%) |
| 05-02-2026 ↓ | 430,500.00 AED | -6,750.00 (-1.54%) |
| 04-02-2026 ↑ | 437,250.00 AED | +2,250.00 (+0.52%) |
| 03-02-2026 ↑ | 435,000.00 AED | +16,500.00 (+3.94%) |
| 02-02-2026 ↓ | 418,500.00 AED | -15,000.00 (-3.46%) |
| 01-02-2026 → | 433,500.00 AED | 0 (0%) |
| 31-01-2026 ↓ | 433,500.00 AED | -12,750.00 (-2.86%) |
| 30-01-2026 ↓ | 446,250.00 AED | -42,000.00 (-8.6%) |
| 29-01-2026 ↑ | 488,250.00 AED | +21,000.00 (+4.49%) |
| 28-01-2026 ↑ | 467,250.00 AED | +15,750.00 (+3.49%) |
| 27-01-2026 ↑ | 451,500.00 AED | +4,500.00 (+1.01%) |
| 26-01-2026 ↑ | 447,000.00 AED | +5,250.00 (+1.19%) |
| 25-01-2026 → | 441,750.00 AED | 0 (0%) |
| 24-01-2026 ↑ | 441,750.00 AED | +6,000.00 (+1.38%) |
| 23-01-2026 ↑ | 435,750.00 AED | +8,250.00 (+1.93%) |
| 22-01-2026 ↓ | 427,500.00 AED | -3,000.00 (-0.7%) |
| 21-01-2026 ↑ | 430,500.00 AED | +11,250.00 (+2.68%) |
| 20-01-2026 ↑ | 419,250.00 AED | +6,000.00 (+1.45%) |
| 19-01-2026 ↑ | 413,250.00 AED | +6,000.00 (+1.47%) |
| 18-01-2026 → | 407,250.00 AED | 0 (0%) |
| 17-01-2026 → | 407,250.00 AED | 0 (0%) |
| 16-01-2026 ↓ | 407,250.00 AED | -1,500.00 (-0.37%) |
| 15-01-2026 ↓ | 408,750.00 AED | -,750.00 (-0.18%) |
| 14-01-2026 ↑ | 409,500.00 AED | +3,000.00 (+0.74%) |
| 13-01-2026 → | 406,500.00 AED | 0 (0%) |
| 12-01-2026 | 406,500.00 AED | - |
About Kilo Gold Karat 18
- One kilo = 1000 grams of 18 karat gold
- Contains 750 grams of pure 18K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
