Price of 5g Gold Bar Karat 21 today in UAE
Price Chart
Historical Price Data - 5g Gold Bar Karat 21 - in UAE
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 2,454.38 AED | 0 (0%) |
| 11-04-2026 → | 2,454.38 AED | 0 (0%) |
| 10-04-2026 ↑ | 2,454.38 AED | +13.13 (+0.54%) |
| 09-04-2026 ↓ | 2,441.25 AED | -30.63 (-1.24%) |
| 08-04-2026 ↑ | 2,471.88 AED | +56.88 (+2.36%) |
| 07-04-2026 ↓ | 2,415.00 AED | -8.75 (-0.36%) |
| 06-04-2026 ↑ | 2,423.75 AED | +8.75 (+0.36%) |
| 05-04-2026 → | 2,415.00 AED | 0 (0%) |
| 04-04-2026 → | 2,415.00 AED | 0 (0%) |
| 03-04-2026 → | 2,415.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 2,415.00 AED | -26.25 (-1.08%) |
| 01-04-2026 ↑ | 2,441.25 AED | +21.88 (+0.9%) |
| 31-03-2026 ↑ | 2,419.38 AED | +78.75 (+3.36%) |
| 30-03-2026 ↑ | 2,340.63 AED | +21.88 (+0.94%) |
| 29-03-2026 → | 2,318.75 AED | 0 (0%) |
| 28-03-2026 ↑ | 2,318.75 AED | +30.63 (+1.34%) |
| 27-03-2026 ↑ | 2,288.13 AED | +4.38 (+0.19%) |
| 26-03-2026 ↓ | 2,283.75 AED | -70.00 (-2.97%) |
| 25-03-2026 ↑ | 2,353.75 AED | +74.38 (+3.26%) |
| 24-03-2026 ↓ | 2,279.38 AED | -4.38 (-0.19%) |
| 23-03-2026 ↓ | 2,283.75 AED | -35.00 (-1.51%) |
| 22-03-2026 → | 2,318.75 AED | 0 (0%) |
| 21-03-2026 ↓ | 2,318.75 AED | -87.50 (-3.64%) |
| 20-03-2026 ↓ | 2,406.25 AED | -26.25 (-1.08%) |
| 19-03-2026 ↓ | 2,432.50 AED | -,144.38 (-5.6%) |
| 18-03-2026 ↓ | 2,576.88 AED | -13.13 (-0.51%) |
| 17-03-2026 ↑ | 2,590.00 AED | +21.88 (+0.85%) |
| 16-03-2026 ↓ | 2,568.13 AED | -26.25 (-1.01%) |
| 15-03-2026 → | 2,594.38 AED | 0 (0%) |
| 14-03-2026 ↓ | 2,594.38 AED | -35.00 (-1.33%) |
| 13-03-2026 ↓ | 2,629.38 AED | -52.50 (-1.96%) |
| 12-03-2026 ↑ | 2,681.88 AED | +4.38 (+0.16%) |
| 11-03-2026 → | 2,677.50 AED | 0 (0%) |
| 10-03-2026 ↑ | 2,677.50 AED | +39.38 (+1.49%) |
| 09-03-2026 ↓ | 2,638.13 AED | -35.00 (-1.31%) |
| 08-03-2026 → | 2,673.13 AED | 0 (0%) |
| 07-03-2026 ↑ | 2,673.13 AED | +43.75 (+1.66%) |
| 06-03-2026 ↓ | 2,629.38 AED | -35.00 (-1.31%) |
| 05-03-2026 ↓ | 2,664.38 AED | -13.13 (-0.49%) |
| 04-03-2026 ↓ | 2,677.50 AED | -48.13 (-1.77%) |
| 03-03-2026 ↓ | 2,725.63 AED | -56.88 (-2.04%) |
| 02-03-2026 ↑ | 2,782.50 AED | +56.88 (+2.09%) |
| 01-03-2026 → | 2,725.63 AED | 0 (0%) |
| 28-02-2026 ↑ | 2,725.63 AED | +52.50 (+1.96%) |
| 27-02-2026 ↓ | 2,673.13 AED | -4.38 (-0.16%) |
| 26-02-2026 ↓ | 2,677.50 AED | -4.38 (-0.16%) |
| 25-02-2026 ↑ | 2,681.88 AED | +8.75 (+0.33%) |
| 24-02-2026 ↑ | 2,673.13 AED | +13.13 (+0.49%) |
| 23-02-2026 ↑ | 2,660.00 AED | +21.88 (+0.83%) |
| 22-02-2026 → | 2,638.13 AED | 0 (0%) |
| 21-02-2026 ↑ | 2,638.13 AED | +39.38 (+1.52%) |
| 20-02-2026 ↑ | 2,598.75 AED | +17.50 (+0.68%) |
| 19-02-2026 ↑ | 2,581.25 AED | +39.38 (+1.55%) |
| 18-02-2026 ↓ | 2,541.88 AED | -4.38 (-0.17%) |
| 17-02-2026 ↓ | 2,546.25 AED | -43.75 (-1.69%) |
| 16-02-2026 ↓ | 2,590.00 AED | -13.13 (-0.5%) |
| 15-02-2026 → | 2,603.13 AED | 0 (0%) |
| 14-02-2026 ↑ | 2,603.13 AED | +48.13 (+1.88%) |
| 13-02-2026 ↑ | 2,555.00 AED | +4.38 (+0.17%) |
| 12-02-2026 ↓ | 2,550.63 AED | -65.63 (-2.51%) |
| 11-02-2026 ↑ | 2,616.25 AED | +8.75 (+0.34%) |
| 10-02-2026 ↓ | 2,607.50 AED | -13.13 (-0.5%) |
| 09-02-2026 ↑ | 2,620.63 AED | +56.88 (+2.22%) |
| 08-02-2026 → | 2,563.75 AED | 0 (0%) |
| 07-02-2026 ↑ | 2,563.75 AED | +48.13 (+1.91%) |
| 06-02-2026 ↑ | 2,515.63 AED | +4.38 (+0.17%) |
| 05-02-2026 ↓ | 2,511.25 AED | -39.38 (-1.54%) |
| 04-02-2026 ↑ | 2,550.63 AED | +13.13 (+0.52%) |
| 03-02-2026 ↑ | 2,537.50 AED | +96.25 (+3.94%) |
| 02-02-2026 ↓ | 2,441.25 AED | -87.50 (-3.46%) |
| 01-02-2026 → | 2,528.75 AED | 0 (0%) |
| 31-01-2026 ↓ | 2,528.75 AED | -74.38 (-2.86%) |
| 30-01-2026 ↓ | 2,603.13 AED | -,245.00 (-8.6%) |
| 29-01-2026 ↑ | 2,848.13 AED | +122.50 (+4.49%) |
| 28-01-2026 ↑ | 2,725.63 AED | +91.88 (+3.49%) |
| 27-01-2026 ↑ | 2,633.75 AED | +26.25 (+1.01%) |
| 26-01-2026 ↑ | 2,607.50 AED | +30.63 (+1.19%) |
| 25-01-2026 → | 2,576.88 AED | 0 (0%) |
| 24-01-2026 ↑ | 2,576.88 AED | +35.00 (+1.38%) |
| 23-01-2026 ↑ | 2,541.88 AED | +48.13 (+1.93%) |
| 22-01-2026 ↓ | 2,493.75 AED | -17.50 (-0.7%) |
| 21-01-2026 ↑ | 2,511.25 AED | +65.63 (+2.68%) |
| 20-01-2026 ↑ | 2,445.63 AED | +35.00 (+1.45%) |
| 19-01-2026 ↑ | 2,410.63 AED | +35.00 (+1.47%) |
| 18-01-2026 → | 2,375.63 AED | 0 (0%) |
| 17-01-2026 → | 2,375.63 AED | 0 (0%) |
| 16-01-2026 ↓ | 2,375.63 AED | -8.75 (-0.37%) |
| 15-01-2026 ↓ | 2,384.38 AED | -4.38 (-0.18%) |
| 14-01-2026 ↑ | 2,388.75 AED | +17.50 (+0.74%) |
| 13-01-2026 | 2,371.25 AED | - |
About 5g Gold Bar Karat 21
- 5 gram gold bar, 21 karat
- Contains 4.375 grams of pure gold
- Suitable for investment and savings in small quantities
- Easy to store and transport
What is the weight of 5g Gold Bar 21K?
Weighs 5 grams of pure gold.
