Price of Gold Gram Karat 22 today in Djibouti
Price Chart
Historical Price Data - Gold Gram Karat 22 - in Djibouti
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 24,900.00 DJF | 0 (0%) |
| 10-04-2026 ↑ | 24,900.00 DJF | +100.00 (+0.4%) |
| 09-04-2026 ↓ | 24,800.00 DJF | -,300.00 (-1.2%) |
| 08-04-2026 ↑ | 25,100.00 DJF | +600.00 (+2.45%) |
| 07-04-2026 ↓ | 24,500.00 DJF | -,100.00 (-0.41%) |
| 06-04-2026 ↑ | 24,600.00 DJF | +100.00 (+0.41%) |
| 05-04-2026 → | 24,500.00 DJF | 0 (0%) |
| 04-04-2026 → | 24,500.00 DJF | 0 (0%) |
| 03-04-2026 → | 24,500.00 DJF | 0 (0%) |
| 02-04-2026 ↓ | 24,500.00 DJF | -,300.00 (-1.21%) |
| 01-04-2026 ↑ | 24,800.00 DJF | +200.00 (+0.81%) |
| 31-03-2026 ↑ | 24,600.00 DJF | +800.00 (+3.36%) |
| 30-03-2026 ↑ | 23,800.00 DJF | +200.00 (+0.85%) |
| 29-03-2026 → | 23,600.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 23,600.00 DJF | +300.00 (+1.29%) |
| 27-03-2026 ↑ | 23,300.00 DJF | +100.00 (+0.43%) |
| 26-03-2026 ↓ | 23,200.00 DJF | -,700.00 (-2.93%) |
| 25-03-2026 ↑ | 23,900.00 DJF | +700.00 (+3.02%) |
| 24-03-2026 → | 23,200.00 DJF | 0 (0%) |
| 23-03-2026 ↓ | 23,200.00 DJF | -,400.00 (-1.69%) |
| 22-03-2026 → | 23,600.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 23,600.00 DJF | -,800.00 (-3.28%) |
| 20-03-2026 ↓ | 24,400.00 DJF | -,300.00 (-1.21%) |
| 19-03-2026 ↓ | 24,700.00 DJF | -1,500.00 (-5.73%) |
| 18-03-2026 ↓ | 26,200.00 DJF | -,100.00 (-0.38%) |
| 17-03-2026 ↑ | 26,300.00 DJF | +200.00 (+0.77%) |
| 16-03-2026 ↓ | 26,100.00 DJF | -,200.00 (-0.76%) |
| 15-03-2026 → | 26,300.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 26,300.00 DJF | -,400.00 (-1.5%) |
| 13-03-2026 ↓ | 26,700.00 DJF | -,500.00 (-1.84%) |
| 12-03-2026 → | 27,200.00 DJF | 0 (0%) |
| 11-03-2026 → | 27,200.00 DJF | 0 (0%) |
| 10-03-2026 ↑ | 27,200.00 DJF | +400.00 (+1.49%) |
| 09-03-2026 ↓ | 26,800.00 DJF | -,300.00 (-1.11%) |
| 08-03-2026 → | 27,100.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 27,100.00 DJF | +400.00 (+1.5%) |
| 06-03-2026 ↓ | 26,700.00 DJF | -,400.00 (-1.48%) |
| 05-03-2026 ↓ | 27,100.00 DJF | -,100.00 (-0.37%) |
| 04-03-2026 ↓ | 27,200.00 DJF | -,500.00 (-1.81%) |
| 03-03-2026 ↓ | 27,700.00 DJF | -,600.00 (-2.12%) |
| 02-03-2026 ↑ | 28,300.00 DJF | +600.00 (+2.17%) |
| 01-03-2026 → | 27,700.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 27,700.00 DJF | +500.00 (+1.84%) |
| 27-02-2026 → | 27,200.00 DJF | 0 (0%) |
| 26-02-2026 → | 27,200.00 DJF | 0 (0%) |
| 25-02-2026 ↑ | 27,200.00 DJF | +100.00 (+0.37%) |
| 24-02-2026 ↑ | 27,100.00 DJF | +100.00 (+0.37%) |
| 23-02-2026 ↑ | 27,000.00 DJF | +200.00 (+0.75%) |
| 22-02-2026 → | 26,800.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 26,800.00 DJF | +400.00 (+1.52%) |
| 20-02-2026 ↑ | 26,400.00 DJF | +200.00 (+0.76%) |
| 19-02-2026 ↑ | 26,200.00 DJF | +400.00 (+1.55%) |
| 18-02-2026 ↓ | 25,800.00 DJF | -,100.00 (-0.39%) |
| 17-02-2026 ↓ | 25,900.00 DJF | -,400.00 (-1.52%) |
| 16-02-2026 ↓ | 26,300.00 DJF | -,200.00 (-0.75%) |
| 15-02-2026 → | 26,500.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 26,500.00 DJF | +500.00 (+1.92%) |
| 13-02-2026 ↑ | 26,000.00 DJF | +100.00 (+0.39%) |
| 12-02-2026 ↓ | 25,900.00 DJF | -,700.00 (-2.63%) |
| 11-02-2026 ↑ | 26,600.00 DJF | +100.00 (+0.38%) |
| 10-02-2026 ↓ | 26,500.00 DJF | -,100.00 (-0.38%) |
| 09-02-2026 ↑ | 26,600.00 DJF | +500.00 (+1.92%) |
| 08-02-2026 → | 26,100.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 26,100.00 DJF | +600.00 (+2.35%) |
| 06-02-2026 → | 25,500.00 DJF | 0 (0%) |
| 05-02-2026 ↓ | 25,500.00 DJF | -,400.00 (-1.54%) |
| 04-02-2026 ↑ | 25,900.00 DJF | +100.00 (+0.39%) |
| 03-02-2026 ↑ | 25,800.00 DJF | +1,000.00 (+4.03%) |
| 02-02-2026 ↓ | 24,800.00 DJF | -,900.00 (-3.5%) |
| 01-02-2026 → | 25,700.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 25,700.00 DJF | -,800.00 (-3.02%) |
| 30-01-2026 ↓ | 26,500.00 DJF | -2,400.00 (-8.3%) |
| 29-01-2026 ↑ | 28,900.00 DJF | +1,200.00 (+4.33%) |
| 28-01-2026 ↑ | 27,700.00 DJF | +1,000.00 (+3.75%) |
| 27-01-2026 ↑ | 26,700.00 DJF | +200.00 (+0.75%) |
| 26-01-2026 ↑ | 26,500.00 DJF | +300.00 (+1.15%) |
| 25-01-2026 → | 26,200.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 26,200.00 DJF | +400.00 (+1.55%) |
| 23-01-2026 ↑ | 25,800.00 DJF | +500.00 (+1.98%) |
| 22-01-2026 ↓ | 25,300.00 DJF | -,200.00 (-0.78%) |
| 21-01-2026 ↑ | 25,500.00 DJF | +700.00 (+2.82%) |
| 20-01-2026 ↑ | 24,800.00 DJF | +300.00 (+1.22%) |
| 19-01-2026 ↑ | 24,500.00 DJF | +400.00 (+1.66%) |
| 18-01-2026 → | 24,100.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 24,100.00 DJF | -,100.00 (-0.41%) |
| 16-01-2026 → | 24,200.00 DJF | 0 (0%) |
| 15-01-2026 ↓ | 24,200.00 DJF | -,100.00 (-0.41%) |
| 14-01-2026 ↑ | 24,300.00 DJF | +200.00 (+0.83%) |
| 13-01-2026 → | 24,100.00 DJF | 0 (0%) |
| 12-01-2026 | 24,100.00 DJF | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
