Price of 20g Gold Bar Karat 24 today in Comoros
Price Chart
Historical Price Data - 20g Gold Bar Karat 24 - in Comoros
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 1,282,100.00 KMF | -3,000.00 (-0.23%) |
| 10-04-2026 ↑ | 1,285,100.00 KMF | +3,600.00 (+0.28%) |
| 09-04-2026 ↓ | 1,281,500.00 KMF | -20,900.00 (-1.6%) |
| 08-04-2026 ↑ | 1,302,400.00 KMF | +21,300.00 (+1.66%) |
| 07-04-2026 ↓ | 1,281,100.00 KMF | -8,600.00 (-0.67%) |
| 06-04-2026 ↑ | 1,289,700.00 KMF | +6,300.00 (+0.49%) |
| 05-04-2026 ↑ | 1,283,400.00 KMF | +200.00 (+0.02%) |
| 04-04-2026 ↑ | 1,283,200.00 KMF | +1,500.00 (+0.12%) |
| 03-04-2026 ↑ | 1,281,700.00 KMF | +6,800.00 (+0.53%) |
| 02-04-2026 ↓ | 1,274,900.00 KMF | -20,100.00 (-1.55%) |
| 01-04-2026 ↑ | 1,295,000.00 KMF | +3,100.00 (+0.24%) |
| 31-03-2026 ↑ | 1,291,900.00 KMF | +45,000.00 (+3.61%) |
| 30-03-2026 ↑ | 1,246,900.00 KMF | +13,200.00 (+1.07%) |
| 29-03-2026 ↓ | 1,233,700.00 KMF | -,100.00 (-0.01%) |
| 28-03-2026 ↑ | 1,233,800.00 KMF | +20,000.00 (+1.65%) |
| 27-03-2026 ↑ | 1,213,800.00 KMF | +6,100.00 (+0.51%) |
| 26-03-2026 ↓ | 1,207,700.00 KMF | -36,300.00 (-2.92%) |
| 25-03-2026 ↑ | 1,244,000.00 KMF | +39,300.00 (+3.26%) |
| 24-03-2026 ↓ | 1,204,700.00 KMF | -6,300.00 (-0.52%) |
| 23-03-2026 ↓ | 1,211,000.00 KMF | -18,800.00 (-1.53%) |
| 22-03-2026 → | 1,229,800.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 1,229,800.00 KMF | -46,800.00 (-3.67%) |
| 20-03-2026 ↓ | 1,276,600.00 KMF | -20,400.00 (-1.57%) |
| 19-03-2026 ↓ | 1,297,000.00 KMF | -72,400.00 (-5.29%) |
| 18-03-2026 ↓ | 1,369,400.00 KMF | -10,900.00 (-0.79%) |
| 17-03-2026 ↑ | 1,380,300.00 KMF | +4,900.00 (+0.36%) |
| 16-03-2026 ↓ | 1,375,400.00 KMF | -11,000.00 (-0.79%) |
| 15-03-2026 ↓ | 1,386,400.00 KMF | -,700.00 (-0.05%) |
| 14-03-2026 ↓ | 1,387,100.00 KMF | -8,900.00 (-0.64%) |
| 13-03-2026 ↓ | 1,396,000.00 KMF | -22,900.00 (-1.61%) |
| 12-03-2026 ↑ | 1,418,900.00 KMF | +7,400.00 (+0.52%) |
| 11-03-2026 ↓ | 1,411,500.00 KMF | -3,000.00 (-0.21%) |
| 10-03-2026 ↑ | 1,414,500.00 KMF | +15,400.00 (+1.1%) |
| 09-03-2026 ↓ | 1,399,100.00 KMF | -11,900.00 (-0.84%) |
| 08-03-2026 ↑ | 1,411,000.00 KMF | +200.00 (+0.01%) |
| 07-03-2026 ↑ | 1,410,800.00 KMF | +24,200.00 (+1.75%) |
| 06-03-2026 ↓ | 1,386,600.00 KMF | -15,400.00 (-1.1%) |
| 05-03-2026 ↓ | 1,402,000.00 KMF | -9,700.00 (-0.69%) |
| 04-03-2026 ↓ | 1,411,700.00 KMF | -13,600.00 (-0.95%) |
| 03-03-2026 ↓ | 1,425,300.00 KMF | -22,100.00 (-1.53%) |
| 02-03-2026 ↑ | 1,447,400.00 KMF | +32,900.00 (+2.33%) |
| 01-03-2026 ↑ | 1,414,500.00 KMF | +300.00 (+0.02%) |
| 28-02-2026 ↑ | 1,414,200.00 KMF | +26,600.00 (+1.92%) |
| 27-02-2026 ↓ | 1,387,600.00 KMF | -2,600.00 (-0.19%) |
| 26-02-2026 ↓ | 1,390,200.00 KMF | -4,400.00 (-0.32%) |
| 25-02-2026 ↑ | 1,394,600.00 KMF | +6,700.00 (+0.48%) |
| 24-02-2026 ↑ | 1,387,900.00 KMF | +7,600.00 (+0.55%) |
| 23-02-2026 ↑ | 1,380,300.00 KMF | +8,100.00 (+0.59%) |
| 22-02-2026 ↑ | 1,372,200.00 KMF | +400.00 (+0.03%) |
| 21-02-2026 ↑ | 1,371,800.00 KMF | +20,700.00 (+1.53%) |
| 20-02-2026 ↑ | 1,351,100.00 KMF | +13,100.00 (+0.98%) |
| 19-02-2026 ↑ | 1,338,000.00 KMF | +23,300.00 (+1.77%) |
| 18-02-2026 ↓ | 1,314,700.00 KMF | -,500.00 (-0.04%) |
| 17-02-2026 ↓ | 1,315,200.00 KMF | -21,700.00 (-1.62%) |
| 16-02-2026 ↓ | 1,336,900.00 KMF | -7,400.00 (-0.55%) |
| 15-02-2026 ↑ | 1,344,300.00 KMF | +100.00 (+0.01%) |
| 14-02-2026 ↑ | 1,344,200.00 KMF | +25,100.00 (+1.9%) |
| 13-02-2026 ↑ | 1,319,100.00 KMF | +3,700.00 (+0.28%) |
| 12-02-2026 ↓ | 1,315,400.00 KMF | -31,600.00 (-2.35%) |
| 11-02-2026 ↑ | 1,347,000.00 KMF | +4,100.00 (+0.31%) |
| 10-02-2026 ↓ | 1,342,900.00 KMF | -14,900.00 (-1.1%) |
| 09-02-2026 ↑ | 1,357,800.00 KMF | +28,000.00 (+2.11%) |
| 08-02-2026 ↑ | 1,329,800.00 KMF | +100.00 (+0.01%) |
| 07-02-2026 ↑ | 1,329,700.00 KMF | +23,600.00 (+1.81%) |
| 06-02-2026 ↑ | 1,306,100.00 KMF | +2,700.00 (+0.21%) |
| 05-02-2026 ↓ | 1,303,400.00 KMF | -19,600.00 (-1.48%) |
| 04-02-2026 ↑ | 1,323,000.00 KMF | +6,800.00 (+0.52%) |
| 03-02-2026 ↑ | 1,316,200.00 KMF | +55,700.00 (+4.42%) |
| 02-02-2026 ↓ | 1,260,500.00 KMF | -41,200.00 (-3.17%) |
| 01-02-2026 ↓ | 1,301,700.00 KMF | -,500.00 (-0.04%) |
| 31-01-2026 ↓ | 1,302,200.00 KMF | -31,200.00 (-2.34%) |
| 30-01-2026 ↓ | 1,333,400.00 KMF | -,123,100.00 (-8.45%) |
| 29-01-2026 ↑ | 1,456,500.00 KMF | +60,700.00 (+4.35%) |
| 28-01-2026 ↑ | 1,395,800.00 KMF | +37,500.00 (+2.76%) |
| 27-01-2026 ↑ | 1,358,300.00 KMF | +8,400.00 (+0.62%) |
| 26-01-2026 ↑ | 1,349,900.00 KMF | +10,000.00 (+0.75%) |
| 25-01-2026 ↑ | 1,339,900.00 KMF | +1,200.00 (+0.09%) |
| 24-01-2026 ↑ | 1,338,700.00 KMF | +11,600.00 (+0.87%) |
| 23-01-2026 ↑ | 1,327,100.00 KMF | +22,900.00 (+1.76%) |
| 22-01-2026 ↓ | 1,304,200.00 KMF | -8,100.00 (-0.62%) |
| 21-01-2026 ↑ | 1,312,300.00 KMF | +25,400.00 (+1.97%) |
| 20-01-2026 ↑ | 1,286,900.00 KMF | +14,600.00 (+1.15%) |
| 19-01-2026 ↑ | 1,272,300.00 KMF | +19,500.00 (+1.56%) |
| 18-01-2026 ↓ | 1,252,800.00 KMF | -,100.00 (-0.01%) |
| 17-01-2026 ↓ | 1,252,900.00 KMF | -,200.00 (-0.02%) |
| 16-01-2026 ↑ | 1,253,100.00 KMF | +600.00 (+0.05%) |
| 15-01-2026 ↓ | 1,252,500.00 KMF | -4,100.00 (-0.33%) |
| 14-01-2026 ↑ | 1,256,600.00 KMF | +13,700.00 (+1.1%) |
| 13-01-2026 ↓ | 1,242,900.00 KMF | -6,300.00 (-0.5%) |
| 12-01-2026 | 1,249,200.00 KMF | - |
About 20g Gold Bar Karat 24
- 20 gram gold bar, 24 karat
- Contains 20 grams of pure 24K gold
- Suitable for investment and savings in medium quantities
- Pure high-quality gold
What is the weight of 20g Gold Bar 24K?
Weighs 20 grams of pure gold.
