Price of Quarter Kilo Gold Karat 24 today in Algeria
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 24 - in Algeria
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 5,060,500.00 DZD | +2,200.00 (+0.04%) |
| 10-04-2026 ↑ | 5,058,300.00 DZD | +20,800.00 (+0.41%) |
| 09-04-2026 ↓ | 5,037,500.00 DZD | -78,300.00 (-1.53%) |
| 08-04-2026 ↑ | 5,115,800.00 DZD | +115,500.00 (+2.31%) |
| 07-04-2026 ↓ | 5,000,300.00 DZD | -22,200.00 (-0.44%) |
| 06-04-2026 ↑ | 5,022,500.00 DZD | +20,000.00 (+0.4%) |
| 05-04-2026 ↓ | 5,002,500.00 DZD | -,300.00 (-0.01%) |
| 04-04-2026 ↑ | 5,002,800.00 DZD | +1,300.00 (+0.03%) |
| 03-04-2026 ↑ | 5,001,500.00 DZD | +2,500.00 (+0.05%) |
| 02-04-2026 ↓ | 4,999,000.00 DZD | -56,000.00 (-1.11%) |
| 01-04-2026 ↑ | 5,055,000.00 DZD | +37,500.00 (+0.75%) |
| 31-03-2026 ↑ | 5,017,500.00 DZD | +167,000.00 (+3.44%) |
| 30-03-2026 ↑ | 4,850,500.00 DZD | +57,700.00 (+1.2%) |
| 29-03-2026 ↑ | 4,792,800.00 DZD | +300.00 (+0.01%) |
| 28-03-2026 ↑ | 4,792,500.00 DZD | +63,500.00 (+1.34%) |
| 27-03-2026 ↑ | 4,729,000.00 DZD | +20,700.00 (+0.44%) |
| 26-03-2026 ↓ | 4,708,300.00 DZD | -,155,200.00 (-3.19%) |
| 25-03-2026 ↑ | 4,863,500.00 DZD | +194,200.00 (+4.16%) |
| 24-03-2026 ↓ | 4,669,300.00 DZD | -26,700.00 (-0.57%) |
| 23-03-2026 ↓ | 4,696,000.00 DZD | -74,500.00 (-1.56%) |
| 22-03-2026 ↑ | 4,770,500.00 DZD | +200.00 (+0%) |
| 21-03-2026 ↓ | 4,770,300.00 DZD | -,178,700.00 (-3.61%) |
| 20-03-2026 ↓ | 4,949,000.00 DZD | -49,500.00 (-0.99%) |
| 19-03-2026 ↓ | 4,998,500.00 DZD | -,299,500.00 (-5.65%) |
| 18-03-2026 ↓ | 5,298,000.00 DZD | -34,300.00 (-0.64%) |
| 17-03-2026 ↑ | 5,332,300.00 DZD | +45,500.00 (+0.86%) |
| 16-03-2026 ↓ | 5,286,800.00 DZD | -19,700.00 (-0.37%) |
| 15-03-2026 ↑ | 5,306,500.00 DZD | +200.00 (+0%) |
| 14-03-2026 ↓ | 5,306,300.00 DZD | -76,700.00 (-1.42%) |
| 13-03-2026 ↓ | 5,383,000.00 DZD | -97,300.00 (-1.78%) |
| 12-03-2026 ↓ | 5,480,300.00 DZD | -2,500.00 (-0.05%) |
| 11-03-2026 ↑ | 5,482,800.00 DZD | +8,800.00 (+0.16%) |
| 10-03-2026 ↑ | 5,474,000.00 DZD | +74,500.00 (+1.38%) |
| 09-03-2026 ↓ | 5,399,500.00 DZD | -41,000.00 (-0.75%) |
| 08-03-2026 ↓ | 5,440,500.00 DZD | -,300.00 (-0.01%) |
| 07-03-2026 ↑ | 5,440,800.00 DZD | +90,000.00 (+1.68%) |
| 06-03-2026 ↓ | 5,350,800.00 DZD | -68,000.00 (-1.25%) |
| 05-03-2026 ↓ | 5,418,800.00 DZD | -16,700.00 (-0.31%) |
| 04-03-2026 ↓ | 5,435,500.00 DZD | -92,500.00 (-1.67%) |
| 03-03-2026 ↓ | 5,528,000.00 DZD | -95,800.00 (-1.7%) |
| 02-03-2026 ↑ | 5,623,800.00 DZD | +111,000.00 (+2.01%) |
| 01-03-2026 ↑ | 5,512,800.00 DZD | +300.00 (+0.01%) |
| 28-02-2026 ↑ | 5,512,500.00 DZD | +111,200.00 (+2.06%) |
| 27-02-2026 ↓ | 5,401,300.00 DZD | -20,200.00 (-0.37%) |
| 26-02-2026 ↓ | 5,421,500.00 DZD | -5,800.00 (-0.11%) |
| 25-02-2026 ↑ | 5,427,300.00 DZD | +18,000.00 (+0.33%) |
| 24-02-2026 ↑ | 5,409,300.00 DZD | +19,800.00 (+0.37%) |
| 23-02-2026 ↑ | 5,389,500.00 DZD | +50,500.00 (+0.95%) |
| 22-02-2026 ↑ | 5,339,000.00 DZD | +200.00 (+0%) |
| 21-02-2026 ↑ | 5,338,800.00 DZD | +78,500.00 (+1.49%) |
| 20-02-2026 ↑ | 5,260,300.00 DZD | +52,800.00 (+1.01%) |
| 19-02-2026 ↑ | 5,207,500.00 DZD | +70,200.00 (+1.37%) |
| 18-02-2026 ↓ | 5,137,300.00 DZD | -1,700.00 (-0.03%) |
| 17-02-2026 ↓ | 5,139,000.00 DZD | -85,800.00 (-1.64%) |
| 16-02-2026 ↓ | 5,224,800.00 DZD | -25,000.00 (-0.48%) |
| 15-02-2026 → | 5,249,800.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 5,249,800.00 DZD | +94,500.00 (+1.83%) |
| 13-02-2026 ↑ | 5,155,300.00 DZD | +17,000.00 (+0.33%) |
| 12-02-2026 ↓ | 5,138,300.00 DZD | -,136,500.00 (-2.59%) |
| 11-02-2026 ↑ | 5,274,800.00 DZD | +12,800.00 (+0.24%) |
| 10-02-2026 ↓ | 5,262,000.00 DZD | -33,300.00 (-0.63%) |
| 09-02-2026 ↑ | 5,295,300.00 DZD | +111,000.00 (+2.14%) |
| 08-02-2026 → | 5,184,300.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 5,184,300.00 DZD | +103,000.00 (+2.03%) |
| 06-02-2026 ↑ | 5,081,300.00 DZD | +1,300.00 (+0.03%) |
| 05-02-2026 ↓ | 5,080,000.00 DZD | -75,300.00 (-1.46%) |
| 04-02-2026 ↑ | 5,155,300.00 DZD | +23,800.00 (+0.46%) |
| 03-02-2026 ↑ | 5,131,500.00 DZD | +213,200.00 (+4.33%) |
| 02-02-2026 ↓ | 4,918,300.00 DZD | -,163,000.00 (-3.21%) |
| 01-02-2026 → | 5,081,300.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 5,081,300.00 DZD | -,152,500.00 (-2.91%) |
| 30-01-2026 ↓ | 5,233,800.00 DZD | -,488,200.00 (-8.53%) |
| 29-01-2026 ↑ | 5,722,000.00 DZD | +250,700.00 (+4.58%) |
| 28-01-2026 ↑ | 5,471,300.00 DZD | +166,300.00 (+3.13%) |
| 27-01-2026 ↑ | 5,305,000.00 DZD | +54,700.00 (+1.04%) |
| 26-01-2026 ↑ | 5,250,300.00 DZD | +95,000.00 (+1.84%) |
| 25-01-2026 ↑ | 5,155,300.00 DZD | +314,000.00 (+6.49%) |
| 24-01-2026 ↓ | 4,841,300.00 DZD | -,292,200.00 (-5.69%) |
| 23-01-2026 ↑ | 5,133,500.00 DZD | +106,000.00 (+2.11%) |
| 22-01-2026 ↓ | 5,027,500.00 DZD | -46,500.00 (-0.92%) |
| 21-01-2026 ↑ | 5,074,000.00 DZD | +119,700.00 (+2.42%) |
| 20-01-2026 ↑ | 4,954,300.00 DZD | +73,000.00 (+1.5%) |
| 19-01-2026 ↑ | 4,881,300.00 DZD | +74,500.00 (+1.55%) |
| 18-01-2026 → | 4,806,800.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 4,806,800.00 DZD | -6,700.00 (-0.14%) |
| 16-01-2026 ↓ | 4,813,500.00 DZD | -9,300.00 (-0.19%) |
| 15-01-2026 ↓ | 4,822,800.00 DZD | -14,700.00 (-0.3%) |
| 14-01-2026 ↑ | 4,837,500.00 DZD | +47,200.00 (+0.99%) |
| 13-01-2026 ↓ | 4,790,300.00 DZD | -13,500.00 (-0.28%) |
| 12-01-2026 | 4,803,800.00 DZD | - |
About Quarter Kilo Gold Karat 24
- Quarter kilo = 250 grams of 24 karat gold
- Contains 250 grams of pure 24K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 24K Gold?
Weighs 250 grams of pure gold.
