Price of Half Kilo Gold Karat 18 today in Turkey
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in Turkey
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 2,565,380.00 TRY | +27,750.00 (+1.09%) |
| 09-04-2026 ↓ | 2,537,630.00 TRY | -34,500.00 (-1.34%) |
| 08-04-2026 ↑ | 2,572,130.00 TRY | +59,250.00 (+2.36%) |
| 07-04-2026 ↓ | 2,512,880.00 TRY | -10,870.00 (-0.43%) |
| 06-04-2026 ↑ | 2,523,750.00 TRY | +9,370.00 (+0.37%) |
| 05-04-2026 ↑ | 2,514,380.00 TRY | +1,130.00 (+0.04%) |
| 04-04-2026 ↑ | 2,513,250.00 TRY | +2,250.00 (+0.09%) |
| 03-04-2026 ↑ | 2,511,000.00 TRY | +750.00 (+0.03%) |
| 02-04-2026 ↓ | 2,510,250.00 TRY | -25,500.00 (-1.01%) |
| 01-04-2026 ↑ | 2,535,750.00 TRY | +24,370.00 (+0.97%) |
| 31-03-2026 ↑ | 2,511,380.00 TRY | +81,750.00 (+3.36%) |
| 30-03-2026 ↑ | 2,429,630.00 TRY | +20,250.00 (+0.84%) |
| 29-03-2026 ↑ | 2,409,380.00 TRY | +380.00 (+0.02%) |
| 28-03-2026 ↑ | 2,409,000.00 TRY | +36,000.00 (+1.52%) |
| 27-03-2026 ↑ | 2,373,000.00 TRY | +7,500.00 (+0.32%) |
| 26-03-2026 ↓ | 2,365,500.00 TRY | -73,500.00 (-3.01%) |
| 25-03-2026 ↑ | 2,439,000.00 TRY | +78,000.00 (+3.3%) |
| 24-03-2026 ↓ | 2,361,000.00 TRY | -4,500.00 (-0.19%) |
| 23-03-2026 ↓ | 2,365,500.00 TRY | -33,380.00 (-1.39%) |
| 22-03-2026 → | 2,398,880.00 TRY | 0 (0%) |
| 21-03-2026 ↓ | 2,398,880.00 TRY | -89,250.00 (-3.59%) |
| 20-03-2026 ↓ | 2,488,130.00 TRY | -24,000.00 (-0.96%) |
| 19-03-2026 ↓ | 2,512,130.00 TRY | -,148,500.00 (-5.58%) |
| 18-03-2026 ↓ | 2,660,630.00 TRY | -9,750.00 (-0.37%) |
| 17-03-2026 ↑ | 2,670,380.00 TRY | +19,500.00 (+0.74%) |
| 16-03-2026 ↓ | 2,650,880.00 TRY | -25,500.00 (-0.95%) |
| 15-03-2026 ↑ | 2,676,380.00 TRY | +380.00 (+0.01%) |
| 14-03-2026 ↓ | 2,676,000.00 TRY | -34,130.00 (-1.26%) |
| 13-03-2026 ↓ | 2,710,130.00 TRY | -50,250.00 (-1.82%) |
| 12-03-2026 ↑ | 2,760,380.00 TRY | +3,000.00 (+0.11%) |
| 11-03-2026 ↑ | 2,757,380.00 TRY | +6,750.00 (+0.25%) |
| 10-03-2026 ↑ | 2,750,630.00 TRY | +30,380.00 (+1.12%) |
| 09-03-2026 ↓ | 2,720,250.00 TRY | -29,250.00 (-1.06%) |
| 08-03-2026 ↑ | 2,749,500.00 TRY | +370.00 (+0.01%) |
| 07-03-2026 ↑ | 2,749,130.00 TRY | +49,130.00 (+1.82%) |
| 06-03-2026 ↓ | 2,700,000.00 TRY | -34,130.00 (-1.25%) |
| 05-03-2026 ↓ | 2,734,130.00 TRY | -13,500.00 (-0.49%) |
| 04-03-2026 ↓ | 2,747,630.00 TRY | -48,370.00 (-1.73%) |
| 03-03-2026 ↓ | 2,796,000.00 TRY | -60,750.00 (-2.13%) |
| 02-03-2026 ↑ | 2,856,750.00 TRY | +58,870.00 (+2.1%) |
| 01-03-2026 ↑ | 2,797,880.00 TRY | +380.00 (+0.01%) |
| 28-02-2026 ↑ | 2,797,500.00 TRY | +55,870.00 (+2.04%) |
| 27-02-2026 ↓ | 2,741,630.00 TRY | -2,620.00 (-0.1%) |
| 26-02-2026 ↓ | 2,744,250.00 TRY | -1,130.00 (-0.04%) |
| 25-02-2026 ↑ | 2,745,380.00 TRY | +10,500.00 (+0.38%) |
| 24-02-2026 ↑ | 2,734,880.00 TRY | +13,500.00 (+0.5%) |
| 23-02-2026 ↑ | 2,721,380.00 TRY | +20,250.00 (+0.75%) |
| 22-02-2026 ↑ | 2,701,130.00 TRY | +750.00 (+0.03%) |
| 21-02-2026 ↑ | 2,700,380.00 TRY | +45,000.00 (+1.69%) |
| 20-02-2026 ↑ | 2,655,380.00 TRY | +19,500.00 (+0.74%) |
| 19-02-2026 ↑ | 2,635,880.00 TRY | +42,380.00 (+1.63%) |
| 18-02-2026 ↓ | 2,593,500.00 TRY | -4,500.00 (-0.17%) |
| 17-02-2026 ↓ | 2,598,000.00 TRY | -44,250.00 (-1.67%) |
| 16-02-2026 ↓ | 2,642,250.00 TRY | -15,380.00 (-0.58%) |
| 15-02-2026 → | 2,657,630.00 TRY | 0 (0%) |
| 14-02-2026 ↑ | 2,657,630.00 TRY | +48,750.00 (+1.87%) |
| 13-02-2026 ↑ | 2,608,880.00 TRY | +7,880.00 (+0.3%) |
| 12-02-2026 ↓ | 2,601,000.00 TRY | -63,750.00 (-2.39%) |
| 11-02-2026 ↑ | 2,664,750.00 TRY | +9,750.00 (+0.37%) |
| 10-02-2026 ↓ | 2,655,000.00 TRY | -13,130.00 (-0.49%) |
| 09-02-2026 ↑ | 2,668,130.00 TRY | +57,000.00 (+2.18%) |
| 08-02-2026 ↑ | 2,611,130.00 TRY | +380.00 (+0.01%) |
| 07-02-2026 ↑ | 2,610,750.00 TRY | +52,870.00 (+2.07%) |
| 06-02-2026 ↑ | 2,557,880.00 TRY | +4,130.00 (+0.16%) |
| 05-02-2026 ↓ | 2,553,750.00 TRY | -36,000.00 (-1.39%) |
| 04-02-2026 ↑ | 2,589,750.00 TRY | +11,620.00 (+0.45%) |
| 03-02-2026 ↑ | 2,578,130.00 TRY | +102,000.00 (+4.12%) |
| 02-02-2026 ↓ | 2,476,130.00 TRY | -91,120.00 (-3.55%) |
| 01-02-2026 ↑ | 2,567,250.00 TRY | +370.00 (+0.01%) |
| 31-01-2026 ↓ | 2,566,880.00 TRY | -75,750.00 (-2.87%) |
| 30-01-2026 ↓ | 2,642,630.00 TRY | -,243,370.00 (-8.43%) |
| 29-01-2026 ↑ | 2,886,000.00 TRY | +122,620.00 (+4.44%) |
| 28-01-2026 ↑ | 2,763,380.00 TRY | +97,880.00 (+3.67%) |
| 27-01-2026 ↑ | 2,665,500.00 TRY | +27,000.00 (+1.02%) |
| 26-01-2026 ↑ | 2,638,500.00 TRY | +30,750.00 (+1.18%) |
| 25-01-2026 ↑ | 2,607,750.00 TRY | +370.00 (+0.01%) |
| 24-01-2026 ↑ | 2,607,380.00 TRY | +35,250.00 (+1.37%) |
| 23-01-2026 ↑ | 2,572,130.00 TRY | +53,630.00 (+2.13%) |
| 22-01-2026 ↓ | 2,518,500.00 TRY | -18,750.00 (-0.74%) |
| 21-01-2026 ↑ | 2,537,250.00 TRY | +66,750.00 (+2.7%) |
| 20-01-2026 ↑ | 2,470,500.00 TRY | +33,750.00 (+1.39%) |
| 19-01-2026 ↑ | 2,436,750.00 TRY | +38,620.00 (+1.61%) |
| 18-01-2026 ↑ | 2,398,130.00 TRY | +380.00 (+0.02%) |
| 17-01-2026 ↓ | 2,397,750.00 TRY | -,750.00 (-0.03%) |
| 16-01-2026 ↓ | 2,398,500.00 TRY | -3,380.00 (-0.14%) |
| 15-01-2026 ↓ | 2,401,880.00 TRY | -6,000.00 (-0.25%) |
| 14-01-2026 ↑ | 2,407,880.00 TRY | +21,750.00 (+0.91%) |
| 13-01-2026 ↓ | 2,386,130.00 TRY | -2,620.00 (-0.11%) |
| 12-01-2026 ↑ | 2,388,750.00 TRY | +44,620.00 (+1.9%) |
| 11-01-2026 | 2,344,130.00 TRY | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
