Price of Gold Gram Karat 18 today in Turkey
Price Chart
Historical Price Data - Gold Gram Karat 18 - in Turkey
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 5,140.00 TRY | +60.00 (+1.18%) |
| 09-04-2026 ↓ | 5,080.00 TRY | -70.00 (-1.36%) |
| 08-04-2026 ↑ | 5,150.00 TRY | +120.00 (+2.39%) |
| 07-04-2026 ↓ | 5,030.00 TRY | -20.00 (-0.4%) |
| 06-04-2026 ↑ | 5,050.00 TRY | +20.00 (+0.4%) |
| 05-04-2026 → | 5,030.00 TRY | 0 (0%) |
| 04-04-2026 → | 5,030.00 TRY | 0 (0%) |
| 03-04-2026 → | 5,030.00 TRY | 0 (0%) |
| 02-04-2026 ↓ | 5,030.00 TRY | -50.00 (-0.98%) |
| 01-04-2026 ↑ | 5,080.00 TRY | +50.00 (+0.99%) |
| 31-03-2026 ↑ | 5,030.00 TRY | +170.00 (+3.5%) |
| 30-03-2026 ↑ | 4,860.00 TRY | +40.00 (+0.83%) |
| 29-03-2026 → | 4,820.00 TRY | 0 (0%) |
| 28-03-2026 ↑ | 4,820.00 TRY | +70.00 (+1.47%) |
| 27-03-2026 ↑ | 4,750.00 TRY | +10.00 (+0.21%) |
| 26-03-2026 ↓ | 4,740.00 TRY | -,140.00 (-2.87%) |
| 25-03-2026 ↑ | 4,880.00 TRY | +150.00 (+3.17%) |
| 24-03-2026 ↓ | 4,730.00 TRY | -10.00 (-0.21%) |
| 23-03-2026 ↓ | 4,740.00 TRY | -60.00 (-1.25%) |
| 22-03-2026 → | 4,800.00 TRY | 0 (0%) |
| 21-03-2026 ↓ | 4,800.00 TRY | -,180.00 (-3.61%) |
| 20-03-2026 ↓ | 4,980.00 TRY | -50.00 (-0.99%) |
| 19-03-2026 ↓ | 5,030.00 TRY | -,300.00 (-5.63%) |
| 18-03-2026 ↓ | 5,330.00 TRY | -20.00 (-0.37%) |
| 17-03-2026 ↑ | 5,350.00 TRY | +40.00 (+0.75%) |
| 16-03-2026 ↓ | 5,310.00 TRY | -50.00 (-0.93%) |
| 15-03-2026 → | 5,360.00 TRY | 0 (0%) |
| 14-03-2026 ↓ | 5,360.00 TRY | -70.00 (-1.29%) |
| 13-03-2026 ↓ | 5,430.00 TRY | -,100.00 (-1.81%) |
| 12-03-2026 ↑ | 5,530.00 TRY | +10.00 (+0.18%) |
| 11-03-2026 ↑ | 5,520.00 TRY | +10.00 (+0.18%) |
| 10-03-2026 ↑ | 5,510.00 TRY | +60.00 (+1.1%) |
| 09-03-2026 ↓ | 5,450.00 TRY | -50.00 (-0.91%) |
| 08-03-2026 → | 5,500.00 TRY | 0 (0%) |
| 07-03-2026 ↑ | 5,500.00 TRY | +100.00 (+1.85%) |
| 06-03-2026 ↓ | 5,400.00 TRY | -70.00 (-1.28%) |
| 05-03-2026 ↓ | 5,470.00 TRY | -30.00 (-0.55%) |
| 04-03-2026 ↓ | 5,500.00 TRY | -,100.00 (-1.79%) |
| 03-03-2026 ↓ | 5,600.00 TRY | -,120.00 (-2.1%) |
| 02-03-2026 ↑ | 5,720.00 TRY | +120.00 (+2.14%) |
| 01-03-2026 → | 5,600.00 TRY | 0 (0%) |
| 28-02-2026 ↑ | 5,600.00 TRY | +110.00 (+2%) |
| 27-02-2026 → | 5,490.00 TRY | 0 (0%) |
| 26-02-2026 ↓ | 5,490.00 TRY | -10.00 (-0.18%) |
| 25-02-2026 ↑ | 5,500.00 TRY | +30.00 (+0.55%) |
| 24-02-2026 ↑ | 5,470.00 TRY | +20.00 (+0.37%) |
| 23-02-2026 ↑ | 5,450.00 TRY | +40.00 (+0.74%) |
| 22-02-2026 → | 5,410.00 TRY | 0 (0%) |
| 21-02-2026 ↑ | 5,410.00 TRY | +90.00 (+1.69%) |
| 20-02-2026 ↑ | 5,320.00 TRY | +40.00 (+0.76%) |
| 19-02-2026 ↑ | 5,280.00 TRY | +90.00 (+1.73%) |
| 18-02-2026 ↓ | 5,190.00 TRY | -10.00 (-0.19%) |
| 17-02-2026 ↓ | 5,200.00 TRY | -90.00 (-1.7%) |
| 16-02-2026 ↓ | 5,290.00 TRY | -30.00 (-0.56%) |
| 15-02-2026 → | 5,320.00 TRY | 0 (0%) |
| 14-02-2026 ↑ | 5,320.00 TRY | +100.00 (+1.92%) |
| 13-02-2026 ↑ | 5,220.00 TRY | +10.00 (+0.19%) |
| 12-02-2026 ↓ | 5,210.00 TRY | -,120.00 (-2.25%) |
| 11-02-2026 ↑ | 5,330.00 TRY | +20.00 (+0.38%) |
| 10-02-2026 ↓ | 5,310.00 TRY | -30.00 (-0.56%) |
| 09-02-2026 ↑ | 5,340.00 TRY | +110.00 (+2.1%) |
| 08-02-2026 → | 5,230.00 TRY | 0 (0%) |
| 07-02-2026 ↑ | 5,230.00 TRY | +110.00 (+2.15%) |
| 06-02-2026 ↑ | 5,120.00 TRY | +10.00 (+0.2%) |
| 05-02-2026 ↓ | 5,110.00 TRY | -70.00 (-1.35%) |
| 04-02-2026 ↑ | 5,180.00 TRY | +20.00 (+0.39%) |
| 03-02-2026 ↑ | 5,160.00 TRY | +200.00 (+4.03%) |
| 02-02-2026 ↓ | 4,960.00 TRY | -,180.00 (-3.5%) |
| 01-02-2026 → | 5,140.00 TRY | 0 (0%) |
| 31-01-2026 ↓ | 5,140.00 TRY | -,150.00 (-2.84%) |
| 30-01-2026 ↓ | 5,290.00 TRY | -,490.00 (-8.48%) |
| 29-01-2026 ↑ | 5,780.00 TRY | +250.00 (+4.52%) |
| 28-01-2026 ↑ | 5,530.00 TRY | +190.00 (+3.56%) |
| 27-01-2026 ↑ | 5,340.00 TRY | +60.00 (+1.14%) |
| 26-01-2026 ↑ | 5,280.00 TRY | +60.00 (+1.15%) |
| 25-01-2026 → | 5,220.00 TRY | 0 (0%) |
| 24-01-2026 ↑ | 5,220.00 TRY | +70.00 (+1.36%) |
| 23-01-2026 ↑ | 5,150.00 TRY | +110.00 (+2.18%) |
| 22-01-2026 ↓ | 5,040.00 TRY | -40.00 (-0.79%) |
| 21-01-2026 ↑ | 5,080.00 TRY | +130.00 (+2.63%) |
| 20-01-2026 ↑ | 4,950.00 TRY | +70.00 (+1.43%) |
| 19-01-2026 ↑ | 4,880.00 TRY | +80.00 (+1.67%) |
| 18-01-2026 → | 4,800.00 TRY | 0 (0%) |
| 17-01-2026 → | 4,800.00 TRY | 0 (0%) |
| 16-01-2026 ↓ | 4,800.00 TRY | -10.00 (-0.21%) |
| 15-01-2026 ↓ | 4,810.00 TRY | -10.00 (-0.21%) |
| 14-01-2026 ↑ | 4,820.00 TRY | +40.00 (+0.84%) |
| 13-01-2026 → | 4,780.00 TRY | 0 (0%) |
| 12-01-2026 ↑ | 4,780.00 TRY | +90.00 (+1.92%) |
| 11-01-2026 | 4,690.00 TRY | - |
About Gold Gram Karat 18
- One gram of 18 karat gold
- Contains 0.75 grams of pure gold
- Suitable for small to medium quantities of 18K gold
- Common in jewelry and ornaments
What is the weight of 18K Gold Gram?
Weighs 0.75 grams of pure gold.
