Price of Half Kilo Gold Karat 18 today in Syria
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in Syria
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 6,496,130.00 SYP | +18,750.00 (+0.29%) |
| 09-04-2026 ↓ | 6,477,380.00 SYP | -1,120.00 (-0.02%) |
| 08-04-2026 ↑ | 6,478,500.00 SYP | +144,370.00 (+2.28%) |
| 07-04-2026 ↓ | 6,334,130.00 SYP | -28,500.00 (-0.45%) |
| 06-04-2026 ↓ | 6,362,630.00 SYP | -63,370.00 (-0.99%) |
| 05-04-2026 ↓ | 6,426,000.00 SYP | -2,630.00 (-0.04%) |
| 04-04-2026 ↑ | 6,428,630.00 SYP | +58,130.00 (+0.91%) |
| 03-04-2026 ↓ | 6,370,500.00 SYP | -25,880.00 (-0.4%) |
| 02-04-2026 ↑ | 6,396,380.00 SYP | +9,750.00 (+0.15%) |
| 01-04-2026 ↑ | 6,386,630.00 SYP | +40,500.00 (+0.64%) |
| 31-03-2026 ↑ | 6,346,130.00 SYP | +204,380.00 (+3.33%) |
| 30-03-2026 ↓ | 6,141,750.00 SYP | -33,380.00 (-0.54%) |
| 29-03-2026 ↓ | 6,175,130.00 SYP | -2,620.00 (-0.04%) |
| 28-03-2026 ↑ | 6,177,750.00 SYP | +138,370.00 (+2.29%) |
| 27-03-2026 ↓ | 6,039,380.00 SYP | -11,250.00 (-0.19%) |
| 26-03-2026 ↓ | 6,050,630.00 SYP | -,131,620.00 (-2.13%) |
| 25-03-2026 ↑ | 6,182,250.00 SYP | +339,000.00 (+5.8%) |
| 24-03-2026 ↓ | 5,843,250.00 SYP | -72,000.00 (-1.22%) |
| 23-03-2026 ↓ | 5,915,250.00 SYP | -,223,880.00 (-3.65%) |
| 22-03-2026 ↓ | 6,139,130.00 SYP | -4,870.00 (-0.08%) |
| 21-03-2026 ↓ | 6,144,000.00 SYP | -,168,380.00 (-2.67%) |
| 20-03-2026 ↓ | 6,312,380.00 SYP | -,162,750.00 (-2.51%) |
| 19-03-2026 ↓ | 6,475,130.00 SYP | -,277,870.00 (-4.11%) |
| 18-03-2026 ↓ | 6,753,000.00 SYP | -27,750.00 (-0.41%) |
| 17-03-2026 ↑ | 6,780,750.00 SYP | +53,250.00 (+0.79%) |
| 16-03-2026 ↓ | 6,727,500.00 SYP | -,165,380.00 (-2.4%) |
| 15-03-2026 ↓ | 6,892,880.00 SYP | -2,250.00 (-0.03%) |
| 14-03-2026 ↓ | 6,895,130.00 SYP | -35,250.00 (-0.51%) |
| 13-03-2026 ↓ | 6,930,380.00 SYP | -,163,120.00 (-2.3%) |
| 12-03-2026 ↑ | 7,093,500.00 SYP | +61,870.00 (+0.88%) |
| 11-03-2026 ↑ | 7,031,630.00 SYP | +11,630.00 (+0.17%) |
| 10-03-2026 ↑ | 7,020,000.00 SYP | +92,250.00 (+1.33%) |
| 09-03-2026 ↓ | 6,927,750.00 SYP | -,180,000.00 (-2.53%) |
| 08-03-2026 ↓ | 7,107,750.00 SYP | -3,000.00 (-0.04%) |
| 07-03-2026 ↑ | 7,110,750.00 SYP | +179,250.00 (+2.59%) |
| 06-03-2026 ↓ | 6,931,500.00 SYP | -,117,000.00 (-1.66%) |
| 05-03-2026 ↑ | 7,048,500.00 SYP | +40,120.00 (+0.57%) |
| 04-03-2026 ↓ | 7,008,380.00 SYP | -,150,000.00 (-2.1%) |
| 03-03-2026 ↓ | 7,158,380.00 SYP | -,139,120.00 (-1.91%) |
| 02-03-2026 ↑ | 7,297,500.00 SYP | +89,620.00 (+1.24%) |
| 01-03-2026 ↑ | 7,207,880.00 SYP | +4,880.00 (+0.07%) |
| 28-02-2026 ↑ | 7,203,000.00 SYP | +206,620.00 (+2.95%) |
| 27-02-2026 ↓ | 6,996,380.00 SYP | -88,500.00 (-1.25%) |
| 26-02-2026 ↑ | 7,084,880.00 SYP | +51,000.00 (+0.73%) |
| 25-02-2026 ↑ | 7,033,880.00 SYP | +19,130.00 (+0.27%) |
| 24-02-2026 ↑ | 7,014,750.00 SYP | +31,500.00 (+0.45%) |
| 23-02-2026 ↓ | 6,983,250.00 SYP | -41,630.00 (-0.59%) |
| 22-02-2026 ↓ | 7,024,880.00 SYP | -2,620.00 (-0.04%) |
| 21-02-2026 ↑ | 7,027,500.00 SYP | +166,120.00 (+2.42%) |
| 20-02-2026 ↑ | 6,861,380.00 SYP | +27,380.00 (+0.4%) |
| 19-02-2026 ↑ | 6,834,000.00 SYP | +163,870.00 (+2.46%) |
| 18-02-2026 ↓ | 6,670,130.00 SYP | -7,870.00 (-0.12%) |
| 17-02-2026 ↓ | 6,678,000.00 SYP | -,117,000.00 (-1.72%) |
| 16-02-2026 ↓ | 6,795,000.00 SYP | -,133,130.00 (-1.92%) |
| 15-02-2026 ↓ | 6,928,130.00 SYP | -3,000.00 (-0.04%) |
| 14-02-2026 ↑ | 6,931,130.00 SYP | +186,380.00 (+2.76%) |
| 13-02-2026 ↓ | 6,744,750.00 SYP | -22,130.00 (-0.33%) |
| 12-02-2026 ↓ | 6,766,880.00 SYP | -,101,620.00 (-1.48%) |
| 11-02-2026 ↑ | 6,868,500.00 SYP | +36,000.00 (+0.53%) |
| 10-02-2026 ↓ | 6,832,500.00 SYP | -39,750.00 (-0.58%) |
| 09-02-2026 ↑ | 6,872,250.00 SYP | +51,000.00 (+0.75%) |
| 08-02-2026 ↓ | 6,821,250.00 SYP | -3,000.00 (-0.04%) |
| 07-02-2026 ↑ | 6,824,250.00 SYP | +195,750.00 (+2.95%) |
| 06-02-2026 ↓ | 6,628,500.00 SYP | -36,000.00 (-0.54%) |
| 05-02-2026 ↓ | 6,664,500.00 SYP | -22,500.00 (-0.34%) |
| 04-02-2026 ↑ | 6,687,000.00 SYP | +16,870.00 (+0.25%) |
| 03-02-2026 ↑ | 6,670,130.00 SYP | +267,380.00 (+4.18%) |
| 02-02-2026 ↓ | 6,402,750.00 SYP | -,322,880.00 (-4.8%) |
| 01-02-2026 ↓ | 6,725,630.00 SYP | -3,000.00 (-0.04%) |
| 31-01-2026 ↓ | 6,728,630.00 SYP | -,139,870.00 (-2.04%) |
| 30-01-2026 ↓ | 6,868,500.00 SYP | -,682,500.00 (-9.04%) |
| 29-01-2026 ↑ | 7,551,000.00 SYP | +411,750.00 (+5.77%) |
| 28-01-2026 ↑ | 7,139,250.00 SYP | +218,250.00 (+3.15%) |
| 27-01-2026 ↑ | 6,921,000.00 SYP | +63,000.00 (+0.92%) |
| 26-01-2026 ↓ | 6,858,000.00 SYP | -3,750.00 (-0.05%) |
| 25-01-2026 ↑ | 6,861,750.00 SYP | +73,500.00 (+1.08%) |
| 24-01-2026 ↑ | 6,788,250.00 SYP | +87,750.00 (+1.31%) |
| 23-01-2026 ↑ | 6,700,500.00 SYP | +104,620.00 (+1.59%) |
| 22-01-2026 ↑ | 6,595,880.00 SYP | +10,130.00 (+0.15%) |
| 21-01-2026 ↑ | 6,585,750.00 SYP | +174,370.00 (+2.72%) |
| 20-01-2026 ↑ | 6,411,380.00 SYP | +169,880.00 (+2.72%) |
| 19-01-2026 ↓ | 6,241,500.00 SYP | -76,500.00 (-1.21%) |
| 18-01-2026 ↓ | 6,318,000.00 SYP | -2,630.00 (-0.04%) |
| 17-01-2026 ↑ | 6,320,630.00 SYP | +48,750.00 (+0.78%) |
| 16-01-2026 ↓ | 6,271,880.00 SYP | -42,000.00 (-0.67%) |
| 15-01-2026 ↑ | 6,313,880.00 SYP | +38,630.00 (+0.62%) |
| 14-01-2026 ↑ | 6,275,250.00 SYP | +64,120.00 (+1.03%) |
| 13-01-2026 ↑ | 6,211,130.00 SYP | +120,000.00 (+1.97%) |
| 12-01-2026 ↑ | 6,091,130.00 SYP | +111,000.00 (+1.86%) |
| 11-01-2026 | 5,980,130.00 SYP | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
