Price of 50g Gold Bar Karat 24 today in Mauritania
Price Chart
Historical Price Data - 50g Gold Bar Karat 24 - in Mauritania
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 306,300.00 MRU | +50.00 (+0.02%) |
| 10-04-2026 ↑ | 306,250.00 MRU | +1,000.00 (+0.33%) |
| 09-04-2026 ↓ | 305,250.00 MRU | -2,150.00 (-0.7%) |
| 08-04-2026 ↑ | 307,400.00 MRU | +6,900.00 (+2.3%) |
| 07-04-2026 ↓ | 300,500.00 MRU | -1,300.00 (-0.43%) |
| 06-04-2026 ↑ | 301,800.00 MRU | +450.00 (+0.15%) |
| 05-04-2026 → | 301,350.00 MRU | 0 (0%) |
| 04-04-2026 → | 301,350.00 MRU | 0 (0%) |
| 03-04-2026 ↑ | 301,350.00 MRU | +150.00 (+0.05%) |
| 02-04-2026 ↓ | 301,200.00 MRU | -3,100.00 (-1.02%) |
| 01-04-2026 ↑ | 304,300.00 MRU | +2,650.00 (+0.88%) |
| 31-03-2026 ↑ | 301,650.00 MRU | +9,750.00 (+3.34%) |
| 30-03-2026 ↑ | 291,900.00 MRU | +3,750.00 (+1.3%) |
| 29-03-2026 → | 288,150.00 MRU | 0 (0%) |
| 28-03-2026 ↑ | 288,150.00 MRU | +4,050.00 (+1.43%) |
| 27-03-2026 ↑ | 284,100.00 MRU | +250.00 (+0.09%) |
| 26-03-2026 ↓ | 283,850.00 MRU | -9,200.00 (-3.14%) |
| 25-03-2026 ↑ | 293,050.00 MRU | +9,400.00 (+3.31%) |
| 24-03-2026 ↓ | 283,650.00 MRU | -,600.00 (-0.21%) |
| 23-03-2026 ↓ | 284,250.00 MRU | -4,250.00 (-1.47%) |
| 22-03-2026 → | 288,500.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 288,500.00 MRU | -10,700.00 (-3.58%) |
| 20-03-2026 ↓ | 299,200.00 MRU | -2,900.00 (-0.96%) |
| 19-03-2026 ↓ | 302,100.00 MRU | -19,000.00 (-5.92%) |
| 18-03-2026 ↓ | 321,100.00 MRU | -1,300.00 (-0.4%) |
| 17-03-2026 ↑ | 322,400.00 MRU | +2,750.00 (+0.86%) |
| 16-03-2026 ↓ | 319,650.00 MRU | -2,600.00 (-0.81%) |
| 15-03-2026 → | 322,250.00 MRU | 0 (0%) |
| 14-03-2026 ↓ | 322,250.00 MRU | -4,400.00 (-1.35%) |
| 13-03-2026 ↓ | 326,650.00 MRU | -5,950.00 (-1.79%) |
| 12-03-2026 ↓ | 332,600.00 MRU | -1,400.00 (-0.42%) |
| 11-03-2026 ↑ | 334,000.00 MRU | +500.00 (+0.15%) |
| 10-03-2026 ↑ | 333,500.00 MRU | +5,300.00 (+1.61%) |
| 09-03-2026 ↓ | 328,200.00 MRU | -5,100.00 (-1.53%) |
| 08-03-2026 → | 333,300.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 333,300.00 MRU | +5,450.00 (+1.66%) |
| 06-03-2026 ↓ | 327,850.00 MRU | -4,650.00 (-1.4%) |
| 05-03-2026 ↓ | 332,500.00 MRU | -1,350.00 (-0.4%) |
| 04-03-2026 ↓ | 333,850.00 MRU | -5,700.00 (-1.68%) |
| 03-03-2026 ↓ | 339,550.00 MRU | -7,250.00 (-2.09%) |
| 02-03-2026 ↑ | 346,800.00 MRU | +7,000.00 (+2.06%) |
| 01-03-2026 ↓ | 339,800.00 MRU | -,100.00 (-0.03%) |
| 28-02-2026 ↑ | 339,900.00 MRU | +6,650.00 (+2%) |
| 27-02-2026 ↓ | 333,250.00 MRU | -,600.00 (-0.18%) |
| 26-02-2026 ↑ | 333,850.00 MRU | +50.00 (+0.01%) |
| 25-02-2026 ↑ | 333,800.00 MRU | +1,200.00 (+0.36%) |
| 24-02-2026 ↑ | 332,600.00 MRU | +1,350.00 (+0.41%) |
| 23-02-2026 ↑ | 331,250.00 MRU | +2,750.00 (+0.84%) |
| 22-02-2026 ↑ | 328,500.00 MRU | +50.00 (+0.02%) |
| 21-02-2026 ↑ | 328,450.00 MRU | +5,150.00 (+1.59%) |
| 20-02-2026 ↑ | 323,300.00 MRU | +2,400.00 (+0.75%) |
| 19-02-2026 ↑ | 320,900.00 MRU | +5,800.00 (+1.84%) |
| 18-02-2026 ↓ | 315,100.00 MRU | -1,900.00 (-0.6%) |
| 17-02-2026 ↓ | 317,000.00 MRU | -5,550.00 (-1.72%) |
| 16-02-2026 ↓ | 322,550.00 MRU | -,600.00 (-0.19%) |
| 15-02-2026 → | 323,150.00 MRU | 0 (0%) |
| 14-02-2026 ↑ | 323,150.00 MRU | +5,900.00 (+1.86%) |
| 13-02-2026 ↑ | 317,250.00 MRU | +650.00 (+0.21%) |
| 12-02-2026 ↓ | 316,600.00 MRU | -8,250.00 (-2.54%) |
| 11-02-2026 ↑ | 324,850.00 MRU | +1,000.00 (+0.31%) |
| 10-02-2026 ↓ | 323,850.00 MRU | -1,350.00 (-0.42%) |
| 09-02-2026 ↑ | 325,200.00 MRU | +9,000.00 (+2.85%) |
| 08-02-2026 → | 316,200.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 316,200.00 MRU | +6,150.00 (+1.98%) |
| 06-02-2026 ↓ | 310,050.00 MRU | -1,700.00 (-0.55%) |
| 05-02-2026 ↓ | 311,750.00 MRU | -5,300.00 (-1.67%) |
| 04-02-2026 ↑ | 317,050.00 MRU | +1,400.00 (+0.44%) |
| 03-02-2026 ↑ | 315,650.00 MRU | +12,150.00 (+4%) |
| 02-02-2026 ↓ | 303,500.00 MRU | -11,550.00 (-3.67%) |
| 01-02-2026 ↑ | 315,050.00 MRU | +50.00 (+0.02%) |
| 31-01-2026 ↓ | 315,000.00 MRU | -9,550.00 (-2.94%) |
| 30-01-2026 ↓ | 324,550.00 MRU | -29,850.00 (-8.42%) |
| 29-01-2026 ↑ | 354,400.00 MRU | +15,600.00 (+4.6%) |
| 28-01-2026 ↑ | 338,800.00 MRU | +12,250.00 (+3.75%) |
| 27-01-2026 ↑ | 326,550.00 MRU | +3,750.00 (+1.16%) |
| 26-01-2026 ↑ | 322,800.00 MRU | +5,800.00 (+1.83%) |
| 25-01-2026 ↑ | 317,000.00 MRU | +67,000.00 (+26.8%) |
| 24-01-2026 ↓ | 250,000.00 MRU | -66,250.00 (-20.95%) |
| 23-01-2026 ↑ | 316,250.00 MRU | +6,250.00 (+2.02%) |
| 22-01-2026 ↓ | 310,000.00 MRU | -3,050.00 (-0.97%) |
| 21-01-2026 ↑ | 313,050.00 MRU | +8,350.00 (+2.74%) |
| 20-01-2026 ↑ | 304,700.00 MRU | +5,450.00 (+1.82%) |
| 19-01-2026 ↑ | 299,250.00 MRU | +4,650.00 (+1.58%) |
| 18-01-2026 → | 294,600.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 294,600.00 MRU | -,300.00 (-0.1%) |
| 16-01-2026 ↓ | 294,900.00 MRU | -,950.00 (-0.32%) |
| 15-01-2026 ↓ | 295,850.00 MRU | -1,850.00 (-0.62%) |
| 14-01-2026 ↑ | 297,700.00 MRU | +2,700.00 (+0.92%) |
| 13-01-2026 ↓ | 295,000.00 MRU | -,450.00 (-0.15%) |
| 12-01-2026 | 295,450.00 MRU | - |
About 50g Gold Bar Karat 24
- 50 gram gold bar, 24 karat
- Contains 50 grams of pure 24K gold
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Gold Bar 24K?
Weighs 50 grams of pure gold.
