Price of 10g Gold Bar Karat 21 today in Mauritania
Price Chart
Historical Price Data - 10g Gold Bar Karat 21 - in Mauritania
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 53,602.50 MRU | +8.75 (+0.02%) |
| 10-04-2026 ↑ | 53,593.75 MRU | +175.00 (+0.33%) |
| 09-04-2026 ↓ | 53,418.75 MRU | -,376.25 (-0.7%) |
| 08-04-2026 ↑ | 53,795.00 MRU | +1,207.50 (+2.3%) |
| 07-04-2026 ↓ | 52,587.50 MRU | -,227.50 (-0.43%) |
| 06-04-2026 ↑ | 52,815.00 MRU | +78.75 (+0.15%) |
| 05-04-2026 → | 52,736.25 MRU | 0 (0%) |
| 04-04-2026 → | 52,736.25 MRU | 0 (0%) |
| 03-04-2026 ↑ | 52,736.25 MRU | +26.25 (+0.05%) |
| 02-04-2026 ↓ | 52,710.00 MRU | -,542.50 (-1.02%) |
| 01-04-2026 ↑ | 53,252.50 MRU | +463.75 (+0.88%) |
| 31-03-2026 ↑ | 52,788.75 MRU | +1,706.25 (+3.34%) |
| 30-03-2026 ↑ | 51,082.50 MRU | +656.25 (+1.3%) |
| 29-03-2026 → | 50,426.25 MRU | 0 (0%) |
| 28-03-2026 ↑ | 50,426.25 MRU | +708.75 (+1.43%) |
| 27-03-2026 ↑ | 49,717.50 MRU | +43.75 (+0.09%) |
| 26-03-2026 ↓ | 49,673.75 MRU | -1,610.00 (-3.14%) |
| 25-03-2026 ↑ | 51,283.75 MRU | +1,645.00 (+3.31%) |
| 24-03-2026 ↓ | 49,638.75 MRU | -,105.00 (-0.21%) |
| 23-03-2026 ↓ | 49,743.75 MRU | -,743.75 (-1.47%) |
| 22-03-2026 → | 50,487.50 MRU | 0 (0%) |
| 21-03-2026 ↓ | 50,487.50 MRU | -1,872.50 (-3.58%) |
| 20-03-2026 ↓ | 52,360.00 MRU | -,507.50 (-0.96%) |
| 19-03-2026 ↓ | 52,867.50 MRU | -3,325.00 (-5.92%) |
| 18-03-2026 ↓ | 56,192.50 MRU | -,227.50 (-0.4%) |
| 17-03-2026 ↑ | 56,420.00 MRU | +481.25 (+0.86%) |
| 16-03-2026 ↓ | 55,938.75 MRU | -,455.00 (-0.81%) |
| 15-03-2026 → | 56,393.75 MRU | 0 (0%) |
| 14-03-2026 ↓ | 56,393.75 MRU | -,770.00 (-1.35%) |
| 13-03-2026 ↓ | 57,163.75 MRU | -1,041.25 (-1.79%) |
| 12-03-2026 ↓ | 58,205.00 MRU | -,245.00 (-0.42%) |
| 11-03-2026 ↑ | 58,450.00 MRU | +87.50 (+0.15%) |
| 10-03-2026 ↑ | 58,362.50 MRU | +927.50 (+1.61%) |
| 09-03-2026 ↓ | 57,435.00 MRU | -,892.50 (-1.53%) |
| 08-03-2026 → | 58,327.50 MRU | 0 (0%) |
| 07-03-2026 ↑ | 58,327.50 MRU | +953.75 (+1.66%) |
| 06-03-2026 ↓ | 57,373.75 MRU | -,813.75 (-1.4%) |
| 05-03-2026 ↓ | 58,187.50 MRU | -,236.25 (-0.4%) |
| 04-03-2026 ↓ | 58,423.75 MRU | -,997.50 (-1.68%) |
| 03-03-2026 ↓ | 59,421.25 MRU | -1,268.75 (-2.09%) |
| 02-03-2026 ↑ | 60,690.00 MRU | +1,225.00 (+2.06%) |
| 01-03-2026 ↓ | 59,465.00 MRU | -17.50 (-0.03%) |
| 28-02-2026 ↑ | 59,482.50 MRU | +1,163.75 (+2%) |
| 27-02-2026 ↓ | 58,318.75 MRU | -,105.00 (-0.18%) |
| 26-02-2026 ↑ | 58,423.75 MRU | +8.75 (+0.01%) |
| 25-02-2026 ↑ | 58,415.00 MRU | +210.00 (+0.36%) |
| 24-02-2026 ↑ | 58,205.00 MRU | +236.25 (+0.41%) |
| 23-02-2026 ↑ | 57,968.75 MRU | +481.25 (+0.84%) |
| 22-02-2026 ↑ | 57,487.50 MRU | +8.75 (+0.02%) |
| 21-02-2026 ↑ | 57,478.75 MRU | +901.25 (+1.59%) |
| 20-02-2026 ↑ | 56,577.50 MRU | +420.00 (+0.75%) |
| 19-02-2026 ↑ | 56,157.50 MRU | +1,015.00 (+1.84%) |
| 18-02-2026 ↓ | 55,142.50 MRU | -,332.50 (-0.6%) |
| 17-02-2026 ↓ | 55,475.00 MRU | -,971.25 (-1.72%) |
| 16-02-2026 ↓ | 56,446.25 MRU | -,105.00 (-0.19%) |
| 15-02-2026 → | 56,551.25 MRU | 0 (0%) |
| 14-02-2026 ↑ | 56,551.25 MRU | +1,032.50 (+1.86%) |
| 13-02-2026 ↑ | 55,518.75 MRU | +113.75 (+0.21%) |
| 12-02-2026 ↓ | 55,405.00 MRU | -1,443.75 (-2.54%) |
| 11-02-2026 ↑ | 56,848.75 MRU | +175.00 (+0.31%) |
| 10-02-2026 ↓ | 56,673.75 MRU | -,236.25 (-0.42%) |
| 09-02-2026 ↑ | 56,910.00 MRU | +1,575.00 (+2.85%) |
| 08-02-2026 → | 55,335.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 55,335.00 MRU | +1,076.25 (+1.98%) |
| 06-02-2026 ↓ | 54,258.75 MRU | -,297.50 (-0.55%) |
| 05-02-2026 ↓ | 54,556.25 MRU | -,927.50 (-1.67%) |
| 04-02-2026 ↑ | 55,483.75 MRU | +245.00 (+0.44%) |
| 03-02-2026 ↑ | 55,238.75 MRU | +2,126.25 (+4%) |
| 02-02-2026 ↓ | 53,112.50 MRU | -2,021.25 (-3.67%) |
| 01-02-2026 ↑ | 55,133.75 MRU | +8.75 (+0.02%) |
| 31-01-2026 ↓ | 55,125.00 MRU | -1,671.25 (-2.94%) |
| 30-01-2026 ↓ | 56,796.25 MRU | -5,223.75 (-8.42%) |
| 29-01-2026 ↑ | 62,020.00 MRU | +2,730.00 (+4.6%) |
| 28-01-2026 ↑ | 59,290.00 MRU | +2,143.75 (+3.75%) |
| 27-01-2026 ↑ | 57,146.25 MRU | +656.25 (+1.16%) |
| 26-01-2026 ↑ | 56,490.00 MRU | +1,015.00 (+1.83%) |
| 25-01-2026 ↑ | 55,475.00 MRU | +11,725.00 (+26.8%) |
| 24-01-2026 ↓ | 43,750.00 MRU | -11,593.75 (-20.95%) |
| 23-01-2026 ↑ | 55,343.75 MRU | +1,093.75 (+2.02%) |
| 22-01-2026 ↓ | 54,250.00 MRU | -,533.75 (-0.97%) |
| 21-01-2026 ↑ | 54,783.75 MRU | +1,461.25 (+2.74%) |
| 20-01-2026 ↑ | 53,322.50 MRU | +953.75 (+1.82%) |
| 19-01-2026 ↑ | 52,368.75 MRU | +813.75 (+1.58%) |
| 18-01-2026 → | 51,555.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 51,555.00 MRU | -52.50 (-0.1%) |
| 16-01-2026 ↓ | 51,607.50 MRU | -,166.25 (-0.32%) |
| 15-01-2026 ↓ | 51,773.75 MRU | -,323.75 (-0.62%) |
| 14-01-2026 ↑ | 52,097.50 MRU | +472.50 (+0.92%) |
| 13-01-2026 ↓ | 51,625.00 MRU | -78.75 (-0.15%) |
| 12-01-2026 | 51,703.75 MRU | - |
About 10g Gold Bar Karat 21
- 10 gram gold bar, 21 karat
- Contains 8.75 grams of pure gold
- Suitable for investment and savings in medium quantities
- Popular in Arab countries
What is the weight of 10g Gold Bar 21K?
Weighs 10 grams of pure gold.
