Price of Quarter Kilo Gold Karat 21 today in Iraq
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in Iraq
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 43,987,000.00 IQD | +309,100.00 (+0.71%) |
| 09-04-2026 ↓ | 43,677,900.00 IQD | -,448,600.00 (-1.02%) |
| 08-04-2026 ↑ | 44,126,500.00 IQD | +999,500.00 (+2.32%) |
| 07-04-2026 ↓ | 43,127,000.00 IQD | -,185,500.00 (-0.43%) |
| 06-04-2026 ↑ | 43,312,500.00 IQD | +190,900.00 (+0.44%) |
| 05-04-2026 ↑ | 43,121,600.00 IQD | +200.00 (+0%) |
| 04-04-2026 ↑ | 43,121,400.00 IQD | +300.00 (+0%) |
| 03-04-2026 ↑ | 43,121,100.00 IQD | +31,000.00 (+0.07%) |
| 02-04-2026 ↓ | 43,090,100.00 IQD | -,480,800.00 (-1.1%) |
| 01-04-2026 ↑ | 43,570,900.00 IQD | +374,500.00 (+0.87%) |
| 31-03-2026 ↑ | 43,196,400.00 IQD | +1,391,700.00 (+3.33%) |
| 30-03-2026 ↑ | 41,804,700.00 IQD | +401,600.00 (+0.97%) |
| 29-03-2026 ↑ | 41,403,100.00 IQD | +200.00 (+0%) |
| 28-03-2026 ↑ | 41,402,900.00 IQD | +577,800.00 (+1.42%) |
| 27-03-2026 ↑ | 40,825,100.00 IQD | +104,100.00 (+0.26%) |
| 26-03-2026 ↓ | 40,721,000.00 IQD | -1,300,300.00 (-3.09%) |
| 25-03-2026 ↑ | 42,021,300.00 IQD | +1,338,600.00 (+3.29%) |
| 24-03-2026 ↓ | 40,682,700.00 IQD | -82,700.00 (-0.2%) |
| 23-03-2026 ↓ | 40,765,400.00 IQD | -,610,300.00 (-1.48%) |
| 22-03-2026 ↓ | 41,375,700.00 IQD | -,300.00 (0%) |
| 21-03-2026 ↓ | 41,376,000.00 IQD | -1,530,500.00 (-3.57%) |
| 20-03-2026 ↓ | 42,906,500.00 IQD | -,439,500.00 (-1.01%) |
| 19-03-2026 ↓ | 43,346,000.00 IQD | -2,677,700.00 (-5.82%) |
| 18-03-2026 ↓ | 46,023,700.00 IQD | -,220,100.00 (-0.48%) |
| 17-03-2026 ↑ | 46,243,800.00 IQD | +392,400.00 (+0.86%) |
| 16-03-2026 ↓ | 45,851,400.00 IQD | -,332,200.00 (-0.72%) |
| 15-03-2026 ↑ | 46,183,600.00 IQD | +1,300.00 (+0%) |
| 14-03-2026 ↓ | 46,182,300.00 IQD | -,633,500.00 (-1.35%) |
| 13-03-2026 ↓ | 46,815,800.00 IQD | -,869,600.00 (-1.82%) |
| 12-03-2026 ↓ | 47,685,400.00 IQD | -46,800.00 (-0.1%) |
| 11-03-2026 ↑ | 47,732,200.00 IQD | +41,200.00 (+0.09%) |
| 10-03-2026 ↑ | 47,691,000.00 IQD | +703,900.00 (+1.5%) |
| 09-03-2026 ↓ | 46,987,100.00 IQD | -,656,700.00 (-1.38%) |
| 08-03-2026 ↓ | 47,643,800.00 IQD | -1,300.00 (0%) |
| 07-03-2026 ↑ | 47,645,100.00 IQD | +778,100.00 (+1.66%) |
| 06-03-2026 ↓ | 46,867,000.00 IQD | -,659,800.00 (-1.39%) |
| 05-03-2026 ↓ | 47,526,800.00 IQD | -,147,000.00 (-0.31%) |
| 04-03-2026 ↓ | 47,673,800.00 IQD | -,990,900.00 (-2.04%) |
| 03-03-2026 ↓ | 48,664,700.00 IQD | -1,007,800.00 (-2.03%) |
| 02-03-2026 ↑ | 49,672,500.00 IQD | +984,600.00 (+2.02%) |
| 01-03-2026 ↓ | 48,687,900.00 IQD | -,900.00 (0%) |
| 28-02-2026 ↑ | 48,688,800.00 IQD | +949,000.00 (+1.99%) |
| 27-02-2026 ↓ | 47,739,800.00 IQD | -89,500.00 (-0.19%) |
| 26-02-2026 ↓ | 47,829,300.00 IQD | -43,500.00 (-0.09%) |
| 25-02-2026 ↑ | 47,872,800.00 IQD | +201,200.00 (+0.42%) |
| 24-02-2026 ↑ | 47,671,600.00 IQD | +166,300.00 (+0.35%) |
| 23-02-2026 ↑ | 47,505,300.00 IQD | +422,200.00 (+0.9%) |
| 22-02-2026 ↑ | 47,083,100.00 IQD | +200.00 (+0%) |
| 21-02-2026 ↑ | 47,082,900.00 IQD | +737,200.00 (+1.59%) |
| 20-02-2026 ↑ | 46,345,700.00 IQD | +317,400.00 (+0.69%) |
| 19-02-2026 ↑ | 46,028,300.00 IQD | +710,700.00 (+1.57%) |
| 18-02-2026 ↓ | 45,317,600.00 IQD | -67,600.00 (-0.15%) |
| 17-02-2026 ↓ | 45,385,200.00 IQD | -,799,100.00 (-1.73%) |
| 16-02-2026 ↓ | 46,184,300.00 IQD | -,260,500.00 (-0.56%) |
| 15-02-2026 → | 46,444,800.00 IQD | 0 (0%) |
| 14-02-2026 ↑ | 46,444,800.00 IQD | +848,100.00 (+1.86%) |
| 13-02-2026 ↑ | 45,596,700.00 IQD | +94,000.00 (+0.21%) |
| 12-02-2026 ↓ | 45,502,700.00 IQD | -1,149,700.00 (-2.46%) |
| 11-02-2026 ↑ | 46,652,400.00 IQD | +82,200.00 (+0.18%) |
| 10-02-2026 ↓ | 46,570,200.00 IQD | -,209,500.00 (-0.45%) |
| 09-02-2026 ↑ | 46,779,700.00 IQD | +980,800.00 (+2.14%) |
| 08-02-2026 ↓ | 45,798,900.00 IQD | -,200.00 (0%) |
| 07-02-2026 ↑ | 45,799,100.00 IQD | +892,300.00 (+1.99%) |
| 06-02-2026 ↑ | 44,906,800.00 IQD | +29,800.00 (+0.07%) |
| 05-02-2026 ↓ | 44,877,000.00 IQD | -,653,900.00 (-1.44%) |
| 04-02-2026 ↑ | 45,530,900.00 IQD | +225,500.00 (+0.5%) |
| 03-02-2026 ↑ | 45,305,400.00 IQD | +1,742,800.00 (+4%) |
| 02-02-2026 ↓ | 43,562,600.00 IQD | -1,501,700.00 (-3.33%) |
| 01-02-2026 ↓ | 45,064,300.00 IQD | -1,100.00 (0%) |
| 31-01-2026 ↓ | 45,065,400.00 IQD | -1,365,200.00 (-2.94%) |
| 30-01-2026 ↓ | 46,430,600.00 IQD | -4,332,100.00 (-8.53%) |
| 29-01-2026 ↑ | 50,762,700.00 IQD | +2,199,700.00 (+4.53%) |
| 28-01-2026 ↑ | 48,563,000.00 IQD | +1,750,200.00 (+3.74%) |
| 27-01-2026 ↑ | 46,812,800.00 IQD | +503,600.00 (+1.09%) |
| 26-01-2026 ↑ | 46,309,200.00 IQD | +807,400.00 (+1.77%) |
| 25-01-2026 ↑ | 45,501,800.00 IQD | +4,661,100.00 (+11.41%) |
| 24-01-2026 ↓ | 40,840,700.00 IQD | -4,540,100.00 (-10%) |
| 23-01-2026 ↑ | 45,380,800.00 IQD | +927,300.00 (+2.09%) |
| 22-01-2026 ↓ | 44,453,500.00 IQD | -,415,900.00 (-0.93%) |
| 21-01-2026 ↑ | 44,869,400.00 IQD | +1,181,300.00 (+2.7%) |
| 20-01-2026 ↑ | 43,688,100.00 IQD | +645,500.00 (+1.5%) |
| 19-01-2026 ↑ | 43,042,600.00 IQD | +648,600.00 (+1.53%) |
| 18-01-2026 ↑ | 42,394,000.00 IQD | +600.00 (+0%) |
| 17-01-2026 ↓ | 42,393,400.00 IQD | -39,100.00 (-0.09%) |
| 16-01-2026 ↓ | 42,432,500.00 IQD | -80,700.00 (-0.19%) |
| 15-01-2026 ↓ | 42,513,200.00 IQD | -,204,800.00 (-0.48%) |
| 14-01-2026 ↑ | 42,718,000.00 IQD | +390,000.00 (+0.92%) |
| 13-01-2026 ↓ | 42,328,000.00 IQD | -58,800.00 (-0.14%) |
| 12-01-2026 ↑ | 42,386,800.00 IQD | +823,200.00 (+1.98%) |
| 11-01-2026 | 41,563,600.00 IQD | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
