Price of Half Kilo Gold Karat 21 today in Iraq
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Iraq
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 87,973,900.00 IQD | +618,200.00 (+0.71%) |
| 09-04-2026 ↓ | 87,355,700.00 IQD | -,897,300.00 (-1.02%) |
| 08-04-2026 ↑ | 88,253,000.00 IQD | +1,999,000.00 (+2.32%) |
| 07-04-2026 ↓ | 86,254,000.00 IQD | -,371,000.00 (-0.43%) |
| 06-04-2026 ↑ | 86,625,000.00 IQD | +381,900.00 (+0.44%) |
| 05-04-2026 ↑ | 86,243,100.00 IQD | +400.00 (+0%) |
| 04-04-2026 ↑ | 86,242,700.00 IQD | +500.00 (+0%) |
| 03-04-2026 ↑ | 86,242,200.00 IQD | +62,100.00 (+0.07%) |
| 02-04-2026 ↓ | 86,180,100.00 IQD | -,961,600.00 (-1.1%) |
| 01-04-2026 ↑ | 87,141,700.00 IQD | +749,000.00 (+0.87%) |
| 31-03-2026 ↑ | 86,392,700.00 IQD | +2,783,300.00 (+3.33%) |
| 30-03-2026 ↑ | 83,609,400.00 IQD | +803,300.00 (+0.97%) |
| 29-03-2026 ↑ | 82,806,100.00 IQD | +400.00 (+0%) |
| 28-03-2026 ↑ | 82,805,700.00 IQD | +1,155,500.00 (+1.42%) |
| 27-03-2026 ↑ | 81,650,200.00 IQD | +208,200.00 (+0.26%) |
| 26-03-2026 ↓ | 81,442,000.00 IQD | -2,600,500.00 (-3.09%) |
| 25-03-2026 ↑ | 84,042,500.00 IQD | +2,677,100.00 (+3.29%) |
| 24-03-2026 ↓ | 81,365,400.00 IQD | -,165,400.00 (-0.2%) |
| 23-03-2026 ↓ | 81,530,800.00 IQD | -1,220,600.00 (-1.48%) |
| 22-03-2026 ↓ | 82,751,400.00 IQD | -,500.00 (0%) |
| 21-03-2026 ↓ | 82,751,900.00 IQD | -3,061,100.00 (-3.57%) |
| 20-03-2026 ↓ | 85,813,000.00 IQD | -,879,000.00 (-1.01%) |
| 19-03-2026 ↓ | 86,692,000.00 IQD | -5,355,400.00 (-5.82%) |
| 18-03-2026 ↓ | 92,047,400.00 IQD | -,440,100.00 (-0.48%) |
| 17-03-2026 ↑ | 92,487,500.00 IQD | +784,800.00 (+0.86%) |
| 16-03-2026 ↓ | 91,702,700.00 IQD | -,664,500.00 (-0.72%) |
| 15-03-2026 ↑ | 92,367,200.00 IQD | +2,600.00 (+0%) |
| 14-03-2026 ↓ | 92,364,600.00 IQD | -1,267,000.00 (-1.35%) |
| 13-03-2026 ↓ | 93,631,600.00 IQD | -1,739,100.00 (-1.82%) |
| 12-03-2026 ↓ | 95,370,700.00 IQD | -93,600.00 (-0.1%) |
| 11-03-2026 ↑ | 95,464,300.00 IQD | +82,300.00 (+0.09%) |
| 10-03-2026 ↑ | 95,382,000.00 IQD | +1,407,800.00 (+1.5%) |
| 09-03-2026 ↓ | 93,974,200.00 IQD | -1,313,300.00 (-1.38%) |
| 08-03-2026 ↓ | 95,287,500.00 IQD | -2,700.00 (0%) |
| 07-03-2026 ↑ | 95,290,200.00 IQD | +1,556,200.00 (+1.66%) |
| 06-03-2026 ↓ | 93,734,000.00 IQD | -1,319,500.00 (-1.39%) |
| 05-03-2026 ↓ | 95,053,500.00 IQD | -,294,000.00 (-0.31%) |
| 04-03-2026 ↓ | 95,347,500.00 IQD | -1,981,900.00 (-2.04%) |
| 03-03-2026 ↓ | 97,329,400.00 IQD | -2,015,500.00 (-2.03%) |
| 02-03-2026 ↑ | 99,344,900.00 IQD | +1,969,200.00 (+2.02%) |
| 01-03-2026 ↓ | 97,375,700.00 IQD | -1,800.00 (0%) |
| 28-02-2026 ↑ | 97,377,500.00 IQD | +1,897,900.00 (+1.99%) |
| 27-02-2026 ↓ | 95,479,600.00 IQD | -,178,900.00 (-0.19%) |
| 26-02-2026 ↓ | 95,658,500.00 IQD | -87,100.00 (-0.09%) |
| 25-02-2026 ↑ | 95,745,600.00 IQD | +402,500.00 (+0.42%) |
| 24-02-2026 ↑ | 95,343,100.00 IQD | +332,500.00 (+0.35%) |
| 23-02-2026 ↑ | 95,010,600.00 IQD | +844,400.00 (+0.9%) |
| 22-02-2026 ↑ | 94,166,200.00 IQD | +400.00 (+0%) |
| 21-02-2026 ↑ | 94,165,800.00 IQD | +1,474,400.00 (+1.59%) |
| 20-02-2026 ↑ | 92,691,400.00 IQD | +634,800.00 (+0.69%) |
| 19-02-2026 ↑ | 92,056,600.00 IQD | +1,421,400.00 (+1.57%) |
| 18-02-2026 ↓ | 90,635,200.00 IQD | -,135,200.00 (-0.15%) |
| 17-02-2026 ↓ | 90,770,400.00 IQD | -1,598,100.00 (-1.73%) |
| 16-02-2026 ↓ | 92,368,500.00 IQD | -,521,100.00 (-0.56%) |
| 15-02-2026 → | 92,889,600.00 IQD | 0 (0%) |
| 14-02-2026 ↑ | 92,889,600.00 IQD | +1,696,200.00 (+1.86%) |
| 13-02-2026 ↑ | 91,193,400.00 IQD | +188,100.00 (+0.21%) |
| 12-02-2026 ↓ | 91,005,300.00 IQD | -2,299,500.00 (-2.46%) |
| 11-02-2026 ↑ | 93,304,800.00 IQD | +164,500.00 (+0.18%) |
| 10-02-2026 ↓ | 93,140,300.00 IQD | -,419,100.00 (-0.45%) |
| 09-02-2026 ↑ | 93,559,400.00 IQD | +1,961,700.00 (+2.14%) |
| 08-02-2026 ↓ | 91,597,700.00 IQD | -,400.00 (0%) |
| 07-02-2026 ↑ | 91,598,100.00 IQD | +1,784,600.00 (+1.99%) |
| 06-02-2026 ↑ | 89,813,500.00 IQD | +59,500.00 (+0.07%) |
| 05-02-2026 ↓ | 89,754,000.00 IQD | -1,307,700.00 (-1.44%) |
| 04-02-2026 ↑ | 91,061,700.00 IQD | +451,000.00 (+0.5%) |
| 03-02-2026 ↑ | 90,610,700.00 IQD | +3,485,600.00 (+4%) |
| 02-02-2026 ↓ | 87,125,100.00 IQD | -3,003,400.00 (-3.33%) |
| 01-02-2026 ↓ | 90,128,500.00 IQD | -2,200.00 (0%) |
| 31-01-2026 ↓ | 90,130,700.00 IQD | -2,730,500.00 (-2.94%) |
| 30-01-2026 ↓ | 92,861,200.00 IQD | -8,664,200.00 (-8.53%) |
| 29-01-2026 ↑ | 101,525,400.00 IQD | +4,399,500.00 (+4.53%) |
| 28-01-2026 ↑ | 97,125,900.00 IQD | +3,500,400.00 (+3.74%) |
| 27-01-2026 ↑ | 93,625,500.00 IQD | +1,007,100.00 (+1.09%) |
| 26-01-2026 ↑ | 92,618,400.00 IQD | +1,614,900.00 (+1.77%) |
| 25-01-2026 ↑ | 91,003,500.00 IQD | +9,322,200.00 (+11.41%) |
| 24-01-2026 ↓ | 81,681,300.00 IQD | -9,080,300.00 (-10%) |
| 23-01-2026 ↑ | 90,761,600.00 IQD | +1,854,600.00 (+2.09%) |
| 22-01-2026 ↓ | 88,907,000.00 IQD | -,831,700.00 (-0.93%) |
| 21-01-2026 ↑ | 89,738,700.00 IQD | +2,362,500.00 (+2.7%) |
| 20-01-2026 ↑ | 87,376,200.00 IQD | +1,291,000.00 (+1.5%) |
| 19-01-2026 ↑ | 86,085,200.00 IQD | +1,297,200.00 (+1.53%) |
| 18-01-2026 ↑ | 84,788,000.00 IQD | +1,300.00 (+0%) |
| 17-01-2026 ↓ | 84,786,700.00 IQD | -78,300.00 (-0.09%) |
| 16-01-2026 ↓ | 84,865,000.00 IQD | -,161,400.00 (-0.19%) |
| 15-01-2026 ↓ | 85,026,400.00 IQD | -,409,500.00 (-0.48%) |
| 14-01-2026 ↑ | 85,435,900.00 IQD | +780,000.00 (+0.92%) |
| 13-01-2026 ↓ | 84,655,900.00 IQD | -,117,600.00 (-0.14%) |
| 12-01-2026 ↑ | 84,773,500.00 IQD | +1,646,300.00 (+1.98%) |
| 11-01-2026 | 83,127,200.00 IQD | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
