Price of Quarter Kilo Gold Karat 21 today in Djibouti
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in Djibouti
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 5,936,500.00 DJF | 0 (0%) |
| 11-04-2026 ↑ | 5,936,500.00 DJF | +900.00 (+0.02%) |
| 10-04-2026 ↑ | 5,935,600.00 DJF | +23,400.00 (+0.4%) |
| 09-04-2026 ↓ | 5,912,200.00 DJF | -66,300.00 (-1.11%) |
| 08-04-2026 ↑ | 5,978,500.00 DJF | +135,200.00 (+2.31%) |
| 07-04-2026 ↓ | 5,843,300.00 DJF | -25,200.00 (-0.43%) |
| 06-04-2026 ↑ | 5,868,500.00 DJF | +23,200.00 (+0.4%) |
| 05-04-2026 → | 5,845,300.00 DJF | 0 (0%) |
| 04-04-2026 → | 5,845,300.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 5,845,300.00 DJF | +3,100.00 (+0.05%) |
| 02-04-2026 ↓ | 5,842,200.00 DJF | -61,000.00 (-1.03%) |
| 01-04-2026 ↑ | 5,903,200.00 DJF | +50,500.00 (+0.86%) |
| 31-03-2026 ↑ | 5,852,700.00 DJF | +188,300.00 (+3.32%) |
| 30-03-2026 ↑ | 5,664,400.00 DJF | +49,000.00 (+0.87%) |
| 29-03-2026 → | 5,615,400.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 5,615,400.00 DJF | +78,400.00 (+1.42%) |
| 27-03-2026 ↑ | 5,537,000.00 DJF | +13,100.00 (+0.24%) |
| 26-03-2026 ↓ | 5,523,900.00 DJF | -,175,900.00 (-3.09%) |
| 25-03-2026 ↑ | 5,699,800.00 DJF | +180,000.00 (+3.26%) |
| 24-03-2026 ↓ | 5,519,800.00 DJF | -11,300.00 (-0.2%) |
| 23-03-2026 ↓ | 5,531,100.00 DJF | -82,700.00 (-1.47%) |
| 22-03-2026 → | 5,613,800.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 5,613,800.00 DJF | -,207,600.00 (-3.57%) |
| 20-03-2026 ↓ | 5,821,400.00 DJF | -60,200.00 (-1.02%) |
| 19-03-2026 ↓ | 5,881,600.00 DJF | -,357,400.00 (-5.73%) |
| 18-03-2026 ↓ | 6,239,000.00 DJF | -26,700.00 (-0.43%) |
| 17-03-2026 ↑ | 6,265,700.00 DJF | +52,500.00 (+0.84%) |
| 16-03-2026 ↓ | 6,213,200.00 DJF | -60,400.00 (-0.96%) |
| 15-03-2026 → | 6,273,600.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 6,273,600.00 DJF | -86,200.00 (-1.36%) |
| 13-03-2026 ↓ | 6,359,800.00 DJF | -,124,900.00 (-1.93%) |
| 12-03-2026 ↑ | 6,484,700.00 DJF | +1,100.00 (+0.02%) |
| 11-03-2026 ↑ | 6,483,600.00 DJF | +10,100.00 (+0.16%) |
| 10-03-2026 ↑ | 6,473,500.00 DJF | +91,200.00 (+1.43%) |
| 09-03-2026 ↓ | 6,382,300.00 DJF | -82,000.00 (-1.27%) |
| 08-03-2026 → | 6,464,300.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 6,464,300.00 DJF | +105,600.00 (+1.66%) |
| 06-03-2026 ↓ | 6,358,700.00 DJF | -86,200.00 (-1.34%) |
| 05-03-2026 ↓ | 6,444,900.00 DJF | -33,900.00 (-0.52%) |
| 04-03-2026 ↓ | 6,478,800.00 DJF | -,113,300.00 (-1.72%) |
| 03-03-2026 ↓ | 6,592,100.00 DJF | -,140,600.00 (-2.09%) |
| 02-03-2026 ↑ | 6,732,700.00 DJF | +134,100.00 (+2.03%) |
| 01-03-2026 → | 6,598,600.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 6,598,600.00 DJF | +128,600.00 (+1.99%) |
| 27-02-2026 ↓ | 6,470,000.00 DJF | -12,000.00 (-0.19%) |
| 26-02-2026 ↓ | 6,482,000.00 DJF | -7,000.00 (-0.11%) |
| 25-02-2026 ↑ | 6,489,000.00 DJF | +23,100.00 (+0.36%) |
| 24-02-2026 ↑ | 6,465,900.00 DJF | +25,400.00 (+0.39%) |
| 23-02-2026 ↑ | 6,440,500.00 DJF | +56,700.00 (+0.89%) |
| 22-02-2026 → | 6,383,800.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 6,383,800.00 DJF | +99,700.00 (+1.59%) |
| 20-02-2026 ↑ | 6,284,100.00 DJF | +41,600.00 (+0.67%) |
| 19-02-2026 ↑ | 6,242,500.00 DJF | +92,700.00 (+1.51%) |
| 18-02-2026 ↓ | 6,149,800.00 DJF | -8,900.00 (-0.14%) |
| 17-02-2026 ↓ | 6,158,700.00 DJF | -,108,500.00 (-1.73%) |
| 16-02-2026 ↓ | 6,267,200.00 DJF | -35,300.00 (-0.56%) |
| 15-02-2026 → | 6,302,500.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 6,302,500.00 DJF | +115,300.00 (+1.86%) |
| 13-02-2026 ↑ | 6,187,200.00 DJF | +12,100.00 (+0.2%) |
| 12-02-2026 ↓ | 6,175,100.00 DJF | -,155,600.00 (-2.46%) |
| 11-02-2026 ↑ | 6,330,700.00 DJF | +18,400.00 (+0.29%) |
| 10-02-2026 ↓ | 6,312,300.00 DJF | -26,200.00 (-0.41%) |
| 09-02-2026 ↑ | 6,338,500.00 DJF | +133,600.00 (+2.15%) |
| 08-02-2026 → | 6,204,900.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 6,204,900.00 DJF | +120,800.00 (+1.99%) |
| 06-02-2026 ↑ | 6,084,100.00 DJF | +3,500.00 (+0.06%) |
| 05-02-2026 ↓ | 6,080,600.00 DJF | -91,900.00 (-1.49%) |
| 04-02-2026 ↑ | 6,172,500.00 DJF | +27,800.00 (+0.45%) |
| 03-02-2026 ↑ | 6,144,700.00 DJF | +236,400.00 (+4%) |
| 02-02-2026 ↓ | 5,908,300.00 DJF | -,209,300.00 (-3.42%) |
| 01-02-2026 → | 6,117,600.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 6,117,600.00 DJF | -,185,100.00 (-2.94%) |
| 30-01-2026 ↓ | 6,302,700.00 DJF | -,584,700.00 (-8.49%) |
| 29-01-2026 ↑ | 6,887,400.00 DJF | +289,000.00 (+4.38%) |
| 28-01-2026 ↑ | 6,598,400.00 DJF | +230,100.00 (+3.61%) |
| 27-01-2026 ↑ | 6,368,300.00 DJF | +58,800.00 (+0.93%) |
| 26-01-2026 ↑ | 6,309,500.00 DJF | +76,800.00 (+1.23%) |
| 25-01-2026 → | 6,232,700.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 6,232,700.00 DJF | +80,300.00 (+1.31%) |
| 23-01-2026 ↑ | 6,152,400.00 DJF | +122,900.00 (+2.04%) |
| 22-01-2026 ↓ | 6,029,500.00 DJF | -48,500.00 (-0.8%) |
| 21-01-2026 ↑ | 6,078,000.00 DJF | +161,400.00 (+2.73%) |
| 20-01-2026 ↑ | 5,916,600.00 DJF | +81,400.00 (+1.39%) |
| 19-01-2026 ↑ | 5,835,200.00 DJF | +89,700.00 (+1.56%) |
| 18-01-2026 → | 5,745,500.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 5,745,500.00 DJF | -5,500.00 (-0.1%) |
| 16-01-2026 ↓ | 5,751,000.00 DJF | -13,300.00 (-0.23%) |
| 15-01-2026 ↓ | 5,764,300.00 DJF | -20,600.00 (-0.36%) |
| 14-01-2026 ↑ | 5,784,900.00 DJF | +52,500.00 (+0.92%) |
| 13-01-2026 | 5,732,400.00 DJF | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
