Price of Half Kilo Gold Karat 24 today in Djibouti
Price Chart
Historical Price Data - Half Kilo Gold Karat 24 - in Djibouti
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 13,620,000.00 DJF | +106,500.00 (+0.79%) |
| 09-04-2026 ↓ | 13,513,500.00 DJF | -,151,500.00 (-1.11%) |
| 08-04-2026 ↑ | 13,665,000.00 DJF | +309,000.00 (+2.31%) |
| 07-04-2026 ↓ | 13,356,000.00 DJF | -57,500.00 (-0.43%) |
| 06-04-2026 ↑ | 13,413,500.00 DJF | +53,000.00 (+0.4%) |
| 05-04-2026 → | 13,360,500.00 DJF | 0 (0%) |
| 04-04-2026 → | 13,360,500.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 13,360,500.00 DJF | +7,000.00 (+0.05%) |
| 02-04-2026 ↓ | 13,353,500.00 DJF | -,139,500.00 (-1.03%) |
| 01-04-2026 ↑ | 13,493,000.00 DJF | +115,500.00 (+0.86%) |
| 31-03-2026 ↑ | 13,377,500.00 DJF | +430,500.00 (+3.33%) |
| 30-03-2026 ↑ | 12,947,000.00 DJF | +112,000.00 (+0.87%) |
| 29-03-2026 → | 12,835,000.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 12,835,000.00 DJF | +179,000.00 (+1.41%) |
| 27-03-2026 ↑ | 12,656,000.00 DJF | +30,000.00 (+0.24%) |
| 26-03-2026 ↓ | 12,626,000.00 DJF | -,402,000.00 (-3.09%) |
| 25-03-2026 ↑ | 13,028,000.00 DJF | +411,500.00 (+3.26%) |
| 24-03-2026 ↓ | 12,616,500.00 DJF | -26,000.00 (-0.21%) |
| 23-03-2026 ↓ | 12,642,500.00 DJF | -,189,000.00 (-1.47%) |
| 22-03-2026 → | 12,831,500.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 12,831,500.00 DJF | -,474,500.00 (-3.57%) |
| 20-03-2026 ↓ | 13,306,000.00 DJF | -,137,500.00 (-1.02%) |
| 19-03-2026 ↓ | 13,443,500.00 DJF | -,817,000.00 (-5.73%) |
| 18-03-2026 ↓ | 14,260,500.00 DJF | -61,000.00 (-0.43%) |
| 17-03-2026 ↑ | 14,321,500.00 DJF | +120,000.00 (+0.84%) |
| 16-03-2026 ↓ | 14,201,500.00 DJF | -,138,000.00 (-0.96%) |
| 15-03-2026 → | 14,339,500.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 14,339,500.00 DJF | -,197,000.00 (-1.36%) |
| 13-03-2026 ↓ | 14,536,500.00 DJF | -,285,500.00 (-1.93%) |
| 12-03-2026 ↑ | 14,822,000.00 DJF | +2,500.00 (+0.02%) |
| 11-03-2026 ↑ | 14,819,500.00 DJF | +23,000.00 (+0.16%) |
| 10-03-2026 ↑ | 14,796,500.00 DJF | +208,500.00 (+1.43%) |
| 09-03-2026 ↓ | 14,588,000.00 DJF | -,187,500.00 (-1.27%) |
| 08-03-2026 → | 14,775,500.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 14,775,500.00 DJF | +241,500.00 (+1.66%) |
| 06-03-2026 ↓ | 14,534,000.00 DJF | -,197,000.00 (-1.34%) |
| 05-03-2026 ↓ | 14,731,000.00 DJF | -77,500.00 (-0.52%) |
| 04-03-2026 ↓ | 14,808,500.00 DJF | -,259,000.00 (-1.72%) |
| 03-03-2026 ↓ | 15,067,500.00 DJF | -,321,500.00 (-2.09%) |
| 02-03-2026 ↑ | 15,389,000.00 DJF | +306,500.00 (+2.03%) |
| 01-03-2026 → | 15,082,500.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 15,082,500.00 DJF | +294,000.00 (+1.99%) |
| 27-02-2026 ↓ | 14,788,500.00 DJF | -27,500.00 (-0.19%) |
| 26-02-2026 ↓ | 14,816,000.00 DJF | -16,000.00 (-0.11%) |
| 25-02-2026 ↑ | 14,832,000.00 DJF | +53,000.00 (+0.36%) |
| 24-02-2026 ↑ | 14,779,000.00 DJF | +58,000.00 (+0.39%) |
| 23-02-2026 ↑ | 14,721,000.00 DJF | +129,500.00 (+0.89%) |
| 22-02-2026 → | 14,591,500.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 14,591,500.00 DJF | +228,000.00 (+1.59%) |
| 20-02-2026 ↑ | 14,363,500.00 DJF | +95,000.00 (+0.67%) |
| 19-02-2026 ↑ | 14,268,500.00 DJF | +212,000.00 (+1.51%) |
| 18-02-2026 ↓ | 14,056,500.00 DJF | -20,500.00 (-0.15%) |
| 17-02-2026 ↓ | 14,077,000.00 DJF | -,248,000.00 (-1.73%) |
| 16-02-2026 ↓ | 14,325,000.00 DJF | -80,500.00 (-0.56%) |
| 15-02-2026 → | 14,405,500.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 14,405,500.00 DJF | +263,500.00 (+1.86%) |
| 13-02-2026 ↑ | 14,142,000.00 DJF | +27,500.00 (+0.19%) |
| 12-02-2026 ↓ | 14,114,500.00 DJF | -,355,500.00 (-2.46%) |
| 11-02-2026 ↑ | 14,470,000.00 DJF | +42,000.00 (+0.29%) |
| 10-02-2026 ↓ | 14,428,000.00 DJF | -60,000.00 (-0.41%) |
| 09-02-2026 ↑ | 14,488,000.00 DJF | +305,500.00 (+2.15%) |
| 08-02-2026 → | 14,182,500.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 14,182,500.00 DJF | +276,000.00 (+1.98%) |
| 06-02-2026 ↑ | 13,906,500.00 DJF | +8,000.00 (+0.06%) |
| 05-02-2026 ↓ | 13,898,500.00 DJF | -,210,000.00 (-1.49%) |
| 04-02-2026 ↑ | 14,108,500.00 DJF | +63,500.00 (+0.45%) |
| 03-02-2026 ↑ | 14,045,000.00 DJF | +540,500.00 (+4%) |
| 02-02-2026 ↓ | 13,504,500.00 DJF | -,478,500.00 (-3.42%) |
| 01-02-2026 → | 13,983,000.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 13,983,000.00 DJF | -,423,000.00 (-2.94%) |
| 30-01-2026 ↓ | 14,406,000.00 DJF | -1,336,500.00 (-8.49%) |
| 29-01-2026 ↑ | 15,742,500.00 DJF | +660,500.00 (+4.38%) |
| 28-01-2026 ↑ | 15,082,000.00 DJF | +526,000.00 (+3.61%) |
| 27-01-2026 ↑ | 14,556,000.00 DJF | +134,500.00 (+0.93%) |
| 26-01-2026 ↑ | 14,421,500.00 DJF | +175,500.00 (+1.23%) |
| 25-01-2026 → | 14,246,000.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 14,246,000.00 DJF | +183,500.00 (+1.3%) |
| 23-01-2026 ↑ | 14,062,500.00 DJF | +281,000.00 (+2.04%) |
| 22-01-2026 ↓ | 13,781,500.00 DJF | -,111,000.00 (-0.8%) |
| 21-01-2026 ↑ | 13,892,500.00 DJF | +369,000.00 (+2.73%) |
| 20-01-2026 ↑ | 13,523,500.00 DJF | +186,000.00 (+1.39%) |
| 19-01-2026 ↑ | 13,337,500.00 DJF | +205,000.00 (+1.56%) |
| 18-01-2026 → | 13,132,500.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 13,132,500.00 DJF | -12,500.00 (-0.1%) |
| 16-01-2026 ↓ | 13,145,000.00 DJF | -30,500.00 (-0.23%) |
| 15-01-2026 ↓ | 13,175,500.00 DJF | -47,000.00 (-0.36%) |
| 14-01-2026 ↑ | 13,222,500.00 DJF | +120,000.00 (+0.92%) |
| 13-01-2026 ↓ | 13,102,500.00 DJF | -19,000.00 (-0.14%) |
| 12-01-2026 ↑ | 13,121,500.00 DJF | +239,000.00 (+1.86%) |
| 11-01-2026 | 12,882,500.00 DJF | - |
About Half Kilo Gold Karat 24
- Half kilo = 500 grams of 24 karat gold
- Contains 500 grams of pure 24K gold
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 24K Gold?
Weighs 500 grams of pure gold.
