Price of 50g Gold Bar Karat 24 today in Yemen
Price Chart
Historical Price Data - 50g Gold Bar Karat 24 - in Yemen
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 1,822,700.00 YER | -,100.00 (-0.01%) |
| 11-04-2026 ↑ | 1,822,800.00 YER | +1,100.00 (+0.06%) |
| 10-04-2026 ↑ | 1,821,700.00 YER | +6,700.00 (+0.37%) |
| 09-04-2026 ↓ | 1,815,000.00 YER | -19,700.00 (-1.07%) |
| 08-04-2026 ↑ | 1,834,700.00 YER | +41,800.00 (+2.33%) |
| 07-04-2026 ↓ | 1,792,900.00 YER | -8,000.00 (-0.44%) |
| 06-04-2026 ↑ | 1,800,900.00 YER | +7,300.00 (+0.41%) |
| 05-04-2026 → | 1,793,600.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 1,793,600.00 YER | +300.00 (+0.02%) |
| 03-04-2026 ↑ | 1,793,300.00 YER | +900.00 (+0.05%) |
| 02-04-2026 ↓ | 1,792,400.00 YER | -15,600.00 (-0.86%) |
| 01-04-2026 ↑ | 1,808,000.00 YER | +10,900.00 (+0.61%) |
| 31-03-2026 ↑ | 1,797,100.00 YER | +58,100.00 (+3.34%) |
| 30-03-2026 ↑ | 1,739,000.00 YER | +14,900.00 (+0.86%) |
| 29-03-2026 → | 1,724,100.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 1,724,100.00 YER | +23,300.00 (+1.37%) |
| 27-03-2026 ↑ | 1,700,800.00 YER | +5,100.00 (+0.3%) |
| 26-03-2026 ↓ | 1,695,700.00 YER | -55,600.00 (-3.17%) |
| 25-03-2026 ↑ | 1,751,300.00 YER | +72,800.00 (+4.34%) |
| 24-03-2026 ↓ | 1,678,500.00 YER | -18,000.00 (-1.06%) |
| 23-03-2026 ↓ | 1,696,500.00 YER | -24,800.00 (-1.44%) |
| 22-03-2026 → | 1,721,300.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 1,721,300.00 YER | -63,600.00 (-3.56%) |
| 20-03-2026 ↓ | 1,784,900.00 YER | -20,800.00 (-1.15%) |
| 19-03-2026 ↓ | 1,805,700.00 YER | -,105,900.00 (-5.54%) |
| 18-03-2026 ↓ | 1,911,600.00 YER | -7,700.00 (-0.4%) |
| 17-03-2026 ↑ | 1,919,300.00 YER | +15,500.00 (+0.81%) |
| 16-03-2026 ↓ | 1,903,800.00 YER | -20,000.00 (-1.04%) |
| 15-03-2026 ↑ | 1,923,800.00 YER | +100.00 (+0.01%) |
| 14-03-2026 ↓ | 1,923,700.00 YER | -27,400.00 (-1.4%) |
| 13-03-2026 ↓ | 1,951,100.00 YER | -36,300.00 (-1.83%) |
| 12-03-2026 ↓ | 1,987,400.00 YER | -3,000.00 (-0.15%) |
| 11-03-2026 ↑ | 1,990,400.00 YER | +5,600.00 (+0.28%) |
| 10-03-2026 ↑ | 1,984,800.00 YER | +25,900.00 (+1.32%) |
| 09-03-2026 ↓ | 1,958,900.00 YER | -22,600.00 (-1.14%) |
| 08-03-2026 → | 1,981,500.00 YER | 0 (0%) |
| 07-03-2026 ↑ | 1,981,500.00 YER | +32,100.00 (+1.65%) |
| 06-03-2026 ↓ | 1,949,400.00 YER | -23,200.00 (-1.18%) |
| 05-03-2026 ↓ | 1,972,600.00 YER | -11,700.00 (-0.59%) |
| 04-03-2026 ↓ | 1,984,300.00 YER | -41,600.00 (-2.05%) |
| 03-03-2026 ↓ | 2,025,900.00 YER | -37,800.00 (-1.83%) |
| 02-03-2026 ↑ | 2,063,700.00 YER | +41,400.00 (+2.05%) |
| 01-03-2026 → | 2,022,300.00 YER | 0 (0%) |
| 28-02-2026 ↑ | 2,022,300.00 YER | +40,200.00 (+2.03%) |
| 27-02-2026 ↓ | 1,982,100.00 YER | -6,500.00 (-0.33%) |
| 26-02-2026 ↓ | 1,988,600.00 YER | -1,500.00 (-0.08%) |
| 25-02-2026 ↑ | 1,990,100.00 YER | +6,100.00 (+0.31%) |
| 24-02-2026 ↑ | 1,984,000.00 YER | +8,700.00 (+0.44%) |
| 23-02-2026 ↑ | 1,975,300.00 YER | +15,800.00 (+0.81%) |
| 22-02-2026 ↑ | 1,959,500.00 YER | +100.00 (+0.01%) |
| 21-02-2026 ↑ | 1,959,400.00 YER | +28,800.00 (+1.49%) |
| 20-02-2026 ↑ | 1,930,600.00 YER | +17,500.00 (+0.91%) |
| 19-02-2026 ↑ | 1,913,100.00 YER | +25,300.00 (+1.34%) |
| 18-02-2026 ↓ | 1,887,800.00 YER | -1,100.00 (-0.06%) |
| 17-02-2026 ↓ | 1,888,900.00 YER | -31,800.00 (-1.66%) |
| 16-02-2026 ↓ | 1,920,700.00 YER | -11,300.00 (-0.58%) |
| 15-02-2026 ↑ | 1,932,000.00 YER | +100.00 (+0.01%) |
| 14-02-2026 ↑ | 1,931,900.00 YER | +34,600.00 (+1.82%) |
| 13-02-2026 ↑ | 1,897,300.00 YER | +3,700.00 (+0.2%) |
| 12-02-2026 ↓ | 1,893,600.00 YER | -49,400.00 (-2.54%) |
| 11-02-2026 ↑ | 1,943,000.00 YER | +10,600.00 (+0.55%) |
| 10-02-2026 ↓ | 1,932,400.00 YER | -10,700.00 (-0.55%) |
| 09-02-2026 ↑ | 1,943,100.00 YER | +41,200.00 (+2.17%) |
| 08-02-2026 → | 1,901,900.00 YER | 0 (0%) |
| 07-02-2026 ↑ | 1,901,900.00 YER | +37,900.00 (+2.03%) |
| 06-02-2026 ↓ | 1,864,000.00 YER | -,600.00 (-0.03%) |
| 05-02-2026 ↓ | 1,864,600.00 YER | -27,100.00 (-1.43%) |
| 04-02-2026 ↑ | 1,891,700.00 YER | +6,000.00 (+0.32%) |
| 03-02-2026 ↑ | 1,885,700.00 YER | +75,600.00 (+4.18%) |
| 02-02-2026 ↓ | 1,810,100.00 YER | -63,400.00 (-3.38%) |
| 01-02-2026 ↑ | 1,873,500.00 YER | +100.00 (+0.01%) |
| 31-01-2026 ↓ | 1,873,400.00 YER | -57,000.00 (-2.95%) |
| 30-01-2026 ↓ | 1,930,400.00 YER | -,178,500.00 (-8.46%) |
| 29-01-2026 ↑ | 2,108,900.00 YER | +94,900.00 (+4.71%) |
| 28-01-2026 ↑ | 2,014,000.00 YER | +61,100.00 (+3.13%) |
| 27-01-2026 ↑ | 1,952,900.00 YER | +23,400.00 (+1.21%) |
| 26-01-2026 ↑ | 1,929,500.00 YER | +36,100.00 (+1.91%) |
| 25-01-2026 ↑ | 1,893,400.00 YER | +110,800.00 (+6.22%) |
| 24-01-2026 ↓ | 1,782,600.00 YER | -,101,800.00 (-5.4%) |
| 23-01-2026 ↑ | 1,884,400.00 YER | +38,400.00 (+2.08%) |
| 22-01-2026 ↓ | 1,846,000.00 YER | -17,700.00 (-0.95%) |
| 21-01-2026 ↑ | 1,863,700.00 YER | +50,100.00 (+2.76%) |
| 20-01-2026 ↑ | 1,813,600.00 YER | +25,400.00 (+1.42%) |
| 19-01-2026 ↑ | 1,788,200.00 YER | +26,200.00 (+1.49%) |
| 18-01-2026 → | 1,762,000.00 YER | 0 (0%) |
| 17-01-2026 ↓ | 1,762,000.00 YER | -2,300.00 (-0.13%) |
| 16-01-2026 ↓ | 1,764,300.00 YER | -2,700.00 (-0.15%) |
| 15-01-2026 ↓ | 1,767,000.00 YER | -8,400.00 (-0.47%) |
| 14-01-2026 ↑ | 1,775,400.00 YER | +19,100.00 (+1.09%) |
| 13-01-2026 | 1,756,300.00 YER | - |
About 50g Gold Bar Karat 24
- 50 gram gold bar, 24 karat
- Contains 50 grams of pure 24K gold
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Gold Bar 24K?
Weighs 50 grams of pure gold.
