Price of 100g Gold Bar Karat 24 today in Yemen
Price Chart
Historical Price Data - 100g Gold Bar Karat 24 - in Yemen
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 3,645,500.00 YER | +2,100.00 (+0.06%) |
| 10-04-2026 ↑ | 3,643,400.00 YER | +13,400.00 (+0.37%) |
| 09-04-2026 ↓ | 3,630,000.00 YER | -39,300.00 (-1.07%) |
| 08-04-2026 ↑ | 3,669,300.00 YER | +83,500.00 (+2.33%) |
| 07-04-2026 ↓ | 3,585,800.00 YER | -16,000.00 (-0.44%) |
| 06-04-2026 ↑ | 3,601,800.00 YER | +14,600.00 (+0.41%) |
| 05-04-2026 → | 3,587,200.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 3,587,200.00 YER | +600.00 (+0.02%) |
| 03-04-2026 ↑ | 3,586,600.00 YER | +1,900.00 (+0.05%) |
| 02-04-2026 ↓ | 3,584,700.00 YER | -31,300.00 (-0.87%) |
| 01-04-2026 ↑ | 3,616,000.00 YER | +21,800.00 (+0.61%) |
| 31-03-2026 ↑ | 3,594,200.00 YER | +116,200.00 (+3.34%) |
| 30-03-2026 ↑ | 3,478,000.00 YER | +29,900.00 (+0.87%) |
| 29-03-2026 → | 3,448,100.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 3,448,100.00 YER | +46,500.00 (+1.37%) |
| 27-03-2026 ↑ | 3,401,600.00 YER | +10,200.00 (+0.3%) |
| 26-03-2026 ↓ | 3,391,400.00 YER | -,111,100.00 (-3.17%) |
| 25-03-2026 ↑ | 3,502,500.00 YER | +145,500.00 (+4.33%) |
| 24-03-2026 ↓ | 3,357,000.00 YER | -36,000.00 (-1.06%) |
| 23-03-2026 ↓ | 3,393,000.00 YER | -49,500.00 (-1.44%) |
| 22-03-2026 → | 3,442,500.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 3,442,500.00 YER | -,127,300.00 (-3.57%) |
| 20-03-2026 ↓ | 3,569,800.00 YER | -41,500.00 (-1.15%) |
| 19-03-2026 ↓ | 3,611,300.00 YER | -,211,800.00 (-5.54%) |
| 18-03-2026 ↓ | 3,823,100.00 YER | -15,500.00 (-0.4%) |
| 17-03-2026 ↑ | 3,838,600.00 YER | +31,000.00 (+0.81%) |
| 16-03-2026 ↓ | 3,807,600.00 YER | -40,000.00 (-1.04%) |
| 15-03-2026 ↑ | 3,847,600.00 YER | +200.00 (+0.01%) |
| 14-03-2026 ↓ | 3,847,400.00 YER | -54,800.00 (-1.4%) |
| 13-03-2026 ↓ | 3,902,200.00 YER | -72,600.00 (-1.83%) |
| 12-03-2026 ↓ | 3,974,800.00 YER | -5,900.00 (-0.15%) |
| 11-03-2026 ↑ | 3,980,700.00 YER | +11,100.00 (+0.28%) |
| 10-03-2026 ↑ | 3,969,600.00 YER | +51,800.00 (+1.32%) |
| 09-03-2026 ↓ | 3,917,800.00 YER | -45,100.00 (-1.14%) |
| 08-03-2026 ↓ | 3,962,900.00 YER | -,100.00 (0%) |
| 07-03-2026 ↑ | 3,963,000.00 YER | +64,200.00 (+1.65%) |
| 06-03-2026 ↓ | 3,898,800.00 YER | -46,400.00 (-1.18%) |
| 05-03-2026 ↓ | 3,945,200.00 YER | -23,300.00 (-0.59%) |
| 04-03-2026 ↓ | 3,968,500.00 YER | -83,300.00 (-2.06%) |
| 03-03-2026 ↓ | 4,051,800.00 YER | -75,500.00 (-1.83%) |
| 02-03-2026 ↑ | 4,127,300.00 YER | +82,800.00 (+2.05%) |
| 01-03-2026 ↓ | 4,044,500.00 YER | -,100.00 (0%) |
| 28-02-2026 ↑ | 4,044,600.00 YER | +80,400.00 (+2.03%) |
| 27-02-2026 ↓ | 3,964,200.00 YER | -13,000.00 (-0.33%) |
| 26-02-2026 ↓ | 3,977,200.00 YER | -3,000.00 (-0.08%) |
| 25-02-2026 ↑ | 3,980,200.00 YER | +12,300.00 (+0.31%) |
| 24-02-2026 ↑ | 3,967,900.00 YER | +17,300.00 (+0.44%) |
| 23-02-2026 ↑ | 3,950,600.00 YER | +31,700.00 (+0.81%) |
| 22-02-2026 ↑ | 3,918,900.00 YER | +100.00 (+0%) |
| 21-02-2026 ↑ | 3,918,800.00 YER | +57,700.00 (+1.49%) |
| 20-02-2026 ↑ | 3,861,100.00 YER | +35,000.00 (+0.91%) |
| 19-02-2026 ↑ | 3,826,100.00 YER | +50,600.00 (+1.34%) |
| 18-02-2026 ↓ | 3,775,500.00 YER | -2,200.00 (-0.06%) |
| 17-02-2026 ↓ | 3,777,700.00 YER | -63,600.00 (-1.66%) |
| 16-02-2026 ↓ | 3,841,300.00 YER | -22,600.00 (-0.58%) |
| 15-02-2026 ↑ | 3,863,900.00 YER | +100.00 (+0%) |
| 14-02-2026 ↑ | 3,863,800.00 YER | +69,300.00 (+1.83%) |
| 13-02-2026 ↑ | 3,794,500.00 YER | +7,300.00 (+0.19%) |
| 12-02-2026 ↓ | 3,787,200.00 YER | -98,800.00 (-2.54%) |
| 11-02-2026 ↑ | 3,886,000.00 YER | +21,200.00 (+0.55%) |
| 10-02-2026 ↓ | 3,864,800.00 YER | -21,300.00 (-0.55%) |
| 09-02-2026 ↑ | 3,886,100.00 YER | +82,400.00 (+2.17%) |
| 08-02-2026 ↓ | 3,803,700.00 YER | -,100.00 (0%) |
| 07-02-2026 ↑ | 3,803,800.00 YER | +75,900.00 (+2.04%) |
| 06-02-2026 ↓ | 3,727,900.00 YER | -1,200.00 (-0.03%) |
| 05-02-2026 ↓ | 3,729,100.00 YER | -54,300.00 (-1.44%) |
| 04-02-2026 ↑ | 3,783,400.00 YER | +12,000.00 (+0.32%) |
| 03-02-2026 ↑ | 3,771,400.00 YER | +151,300.00 (+4.18%) |
| 02-02-2026 ↓ | 3,620,100.00 YER | -,126,800.00 (-3.38%) |
| 01-02-2026 ↑ | 3,746,900.00 YER | +100.00 (+0%) |
| 31-01-2026 ↓ | 3,746,800.00 YER | -,113,900.00 (-2.95%) |
| 30-01-2026 ↓ | 3,860,700.00 YER | -,357,000.00 (-8.46%) |
| 29-01-2026 ↑ | 4,217,700.00 YER | +189,800.00 (+4.71%) |
| 28-01-2026 ↑ | 4,027,900.00 YER | +122,100.00 (+3.13%) |
| 27-01-2026 ↑ | 3,905,800.00 YER | +46,800.00 (+1.21%) |
| 26-01-2026 ↑ | 3,859,000.00 YER | +72,300.00 (+1.91%) |
| 25-01-2026 ↑ | 3,786,700.00 YER | +221,500.00 (+6.21%) |
| 24-01-2026 ↓ | 3,565,200.00 YER | -,203,500.00 (-5.4%) |
| 23-01-2026 ↑ | 3,768,700.00 YER | +76,700.00 (+2.08%) |
| 22-01-2026 ↓ | 3,692,000.00 YER | -35,300.00 (-0.95%) |
| 21-01-2026 ↑ | 3,727,300.00 YER | +100,200.00 (+2.76%) |
| 20-01-2026 ↑ | 3,627,100.00 YER | +50,800.00 (+1.42%) |
| 19-01-2026 ↑ | 3,576,300.00 YER | +52,300.00 (+1.48%) |
| 18-01-2026 ↑ | 3,524,000.00 YER | +100.00 (+0%) |
| 17-01-2026 ↓ | 3,523,900.00 YER | -4,600.00 (-0.13%) |
| 16-01-2026 ↓ | 3,528,500.00 YER | -5,400.00 (-0.15%) |
| 15-01-2026 ↓ | 3,533,900.00 YER | -16,800.00 (-0.47%) |
| 14-01-2026 ↑ | 3,550,700.00 YER | +38,100.00 (+1.08%) |
| 13-01-2026 ↓ | 3,512,600.00 YER | -8,800.00 (-0.25%) |
| 12-01-2026 | 3,521,400.00 YER | - |
About 100g Gold Bar Karat 24
- 100 gram gold bar, 24 karat
- Contains 100 grams of pure 24K gold
- Suitable for large investment
- Standard investment bar
What is the weight of 100g Gold Bar 24K?
Weighs 100 grams of pure gold.
