Price of Gold Gram Karat 22 today in Syria
Price Chart
Historical Price Data - Gold Gram Karat 22 - in Syria
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 15,970.00 SYP | -10.00 (-0.06%) |
| 11-04-2026 ↑ | 15,980.00 SYP | +160.00 (+1.01%) |
| 10-04-2026 ↓ | 15,820.00 SYP | -20.00 (-0.13%) |
| 09-04-2026 → | 15,840.00 SYP | 0 (0%) |
| 08-04-2026 ↑ | 15,840.00 SYP | +350.00 (+2.26%) |
| 07-04-2026 ↓ | 15,490.00 SYP | -70.00 (-0.45%) |
| 06-04-2026 ↓ | 15,560.00 SYP | -,150.00 (-0.95%) |
| 05-04-2026 ↓ | 15,710.00 SYP | -10.00 (-0.06%) |
| 04-04-2026 ↑ | 15,720.00 SYP | +140.00 (+0.9%) |
| 03-04-2026 ↓ | 15,580.00 SYP | -60.00 (-0.38%) |
| 02-04-2026 ↑ | 15,640.00 SYP | +20.00 (+0.13%) |
| 01-04-2026 ↑ | 15,620.00 SYP | +100.00 (+0.64%) |
| 31-03-2026 ↑ | 15,520.00 SYP | +500.00 (+3.33%) |
| 30-03-2026 ↓ | 15,020.00 SYP | -80.00 (-0.53%) |
| 29-03-2026 ↓ | 15,100.00 SYP | -10.00 (-0.07%) |
| 28-03-2026 ↑ | 15,110.00 SYP | +340.00 (+2.3%) |
| 27-03-2026 ↓ | 14,770.00 SYP | -30.00 (-0.2%) |
| 26-03-2026 ↓ | 14,800.00 SYP | -,320.00 (-2.12%) |
| 25-03-2026 ↑ | 15,120.00 SYP | +830.00 (+5.81%) |
| 24-03-2026 ↓ | 14,290.00 SYP | -,180.00 (-1.24%) |
| 23-03-2026 ↓ | 14,470.00 SYP | -,540.00 (-3.6%) |
| 22-03-2026 ↓ | 15,010.00 SYP | -10.00 (-0.07%) |
| 21-03-2026 ↓ | 15,020.00 SYP | -,420.00 (-2.72%) |
| 20-03-2026 ↓ | 15,440.00 SYP | -,390.00 (-2.46%) |
| 19-03-2026 ↓ | 15,830.00 SYP | -,680.00 (-4.12%) |
| 18-03-2026 ↓ | 16,510.00 SYP | -70.00 (-0.42%) |
| 17-03-2026 ↑ | 16,580.00 SYP | +130.00 (+0.79%) |
| 16-03-2026 ↓ | 16,450.00 SYP | -,400.00 (-2.37%) |
| 15-03-2026 ↓ | 16,850.00 SYP | -10.00 (-0.06%) |
| 14-03-2026 ↓ | 16,860.00 SYP | -90.00 (-0.53%) |
| 13-03-2026 ↓ | 16,950.00 SYP | -,400.00 (-2.31%) |
| 12-03-2026 ↑ | 17,350.00 SYP | +160.00 (+0.93%) |
| 11-03-2026 ↑ | 17,190.00 SYP | +20.00 (+0.12%) |
| 10-03-2026 ↑ | 17,170.00 SYP | +230.00 (+1.36%) |
| 09-03-2026 ↓ | 16,940.00 SYP | -,440.00 (-2.53%) |
| 08-03-2026 ↓ | 17,380.00 SYP | -10.00 (-0.06%) |
| 07-03-2026 ↑ | 17,390.00 SYP | +440.00 (+2.6%) |
| 06-03-2026 ↓ | 16,950.00 SYP | -,290.00 (-1.68%) |
| 05-03-2026 ↑ | 17,240.00 SYP | +100.00 (+0.58%) |
| 04-03-2026 ↓ | 17,140.00 SYP | -,360.00 (-2.06%) |
| 03-03-2026 ↓ | 17,500.00 SYP | -,340.00 (-1.91%) |
| 02-03-2026 ↑ | 17,840.00 SYP | +220.00 (+1.25%) |
| 01-03-2026 ↑ | 17,620.00 SYP | +10.00 (+0.06%) |
| 28-02-2026 ↑ | 17,610.00 SYP | +500.00 (+2.92%) |
| 27-02-2026 ↓ | 17,110.00 SYP | -,210.00 (-1.21%) |
| 26-02-2026 ↑ | 17,320.00 SYP | +120.00 (+0.7%) |
| 25-02-2026 ↑ | 17,200.00 SYP | +50.00 (+0.29%) |
| 24-02-2026 ↑ | 17,150.00 SYP | +70.00 (+0.41%) |
| 23-02-2026 ↓ | 17,080.00 SYP | -,100.00 (-0.58%) |
| 22-02-2026 → | 17,180.00 SYP | 0 (0%) |
| 21-02-2026 ↑ | 17,180.00 SYP | +400.00 (+2.38%) |
| 20-02-2026 ↑ | 16,780.00 SYP | +70.00 (+0.42%) |
| 19-02-2026 ↑ | 16,710.00 SYP | +400.00 (+2.45%) |
| 18-02-2026 ↓ | 16,310.00 SYP | -20.00 (-0.12%) |
| 17-02-2026 ↓ | 16,330.00 SYP | -,290.00 (-1.74%) |
| 16-02-2026 ↓ | 16,620.00 SYP | -,320.00 (-1.89%) |
| 15-02-2026 ↓ | 16,940.00 SYP | -10.00 (-0.06%) |
| 14-02-2026 ↑ | 16,950.00 SYP | +460.00 (+2.79%) |
| 13-02-2026 ↓ | 16,490.00 SYP | -60.00 (-0.36%) |
| 12-02-2026 ↓ | 16,550.00 SYP | -,250.00 (-1.49%) |
| 11-02-2026 ↑ | 16,800.00 SYP | +90.00 (+0.54%) |
| 10-02-2026 ↓ | 16,710.00 SYP | -90.00 (-0.54%) |
| 09-02-2026 ↑ | 16,800.00 SYP | +120.00 (+0.72%) |
| 08-02-2026 ↓ | 16,680.00 SYP | -10.00 (-0.06%) |
| 07-02-2026 ↑ | 16,690.00 SYP | +480.00 (+2.96%) |
| 06-02-2026 ↓ | 16,210.00 SYP | -90.00 (-0.55%) |
| 05-02-2026 ↓ | 16,300.00 SYP | -50.00 (-0.31%) |
| 04-02-2026 ↑ | 16,350.00 SYP | +40.00 (+0.25%) |
| 03-02-2026 ↑ | 16,310.00 SYP | +650.00 (+4.15%) |
| 02-02-2026 ↓ | 15,660.00 SYP | -,790.00 (-4.8%) |
| 01-02-2026 → | 16,450.00 SYP | 0 (0%) |
| 31-01-2026 ↓ | 16,450.00 SYP | -,350.00 (-2.08%) |
| 30-01-2026 ↓ | 16,800.00 SYP | -1,660.00 (-8.99%) |
| 29-01-2026 ↑ | 18,460.00 SYP | +1,000.00 (+5.73%) |
| 28-01-2026 ↑ | 17,460.00 SYP | +540.00 (+3.19%) |
| 27-01-2026 ↑ | 16,920.00 SYP | +150.00 (+0.89%) |
| 26-01-2026 ↓ | 16,770.00 SYP | -10.00 (-0.06%) |
| 25-01-2026 ↑ | 16,780.00 SYP | +180.00 (+1.08%) |
| 24-01-2026 ↑ | 16,600.00 SYP | +220.00 (+1.34%) |
| 23-01-2026 ↑ | 16,380.00 SYP | +250.00 (+1.55%) |
| 22-01-2026 ↑ | 16,130.00 SYP | +30.00 (+0.19%) |
| 21-01-2026 ↑ | 16,100.00 SYP | +420.00 (+2.68%) |
| 20-01-2026 ↑ | 15,680.00 SYP | +420.00 (+2.75%) |
| 19-01-2026 ↓ | 15,260.00 SYP | -,190.00 (-1.23%) |
| 18-01-2026 ↓ | 15,450.00 SYP | -10.00 (-0.06%) |
| 17-01-2026 ↑ | 15,460.00 SYP | +120.00 (+0.78%) |
| 16-01-2026 ↓ | 15,340.00 SYP | -,100.00 (-0.65%) |
| 15-01-2026 ↑ | 15,440.00 SYP | +90.00 (+0.59%) |
| 14-01-2026 ↑ | 15,350.00 SYP | +160.00 (+1.05%) |
| 13-01-2026 | 15,190.00 SYP | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
