Price of 50g Gold Bar Karat 24 today in Sweden
Price Chart
Historical Price Data - 50g Gold Bar Karat 24 - in Sweden
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 71,200.00 SEK | +450.00 (+0.64%) |
| 09-04-2026 ↓ | 70,750.00 SEK | -1,950.00 (-2.68%) |
| 08-04-2026 ↑ | 72,700.00 SEK | +1,700.00 (+2.39%) |
| 07-04-2026 ↓ | 71,000.00 SEK | -,500.00 (-0.7%) |
| 06-04-2026 ↑ | 71,500.00 SEK | +250.00 (+0.35%) |
| 05-04-2026 ↑ | 71,250.00 SEK | +50.00 (+0.07%) |
| 04-04-2026 ↑ | 71,200.00 SEK | +250.00 (+0.35%) |
| 03-04-2026 ↑ | 70,950.00 SEK | +300.00 (+0.42%) |
| 02-04-2026 ↓ | 70,650.00 SEK | -1,450.00 (-2.01%) |
| 01-04-2026 ↑ | 72,100.00 SEK | +250.00 (+0.35%) |
| 31-03-2026 ↑ | 71,850.00 SEK | +2,900.00 (+4.21%) |
| 30-03-2026 ↑ | 68,950.00 SEK | +650.00 (+0.95%) |
| 29-03-2026 → | 68,300.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 68,300.00 SEK | +1,250.00 (+1.86%) |
| 27-03-2026 ↑ | 67,050.00 SEK | +700.00 (+1.06%) |
| 26-03-2026 ↓ | 66,350.00 SEK | -2,050.00 (-3%) |
| 25-03-2026 ↑ | 68,400.00 SEK | +2,150.00 (+3.25%) |
| 24-03-2026 ↓ | 66,250.00 SEK | -,250.00 (-0.38%) |
| 23-03-2026 ↓ | 66,500.00 SEK | -1,000.00 (-1.48%) |
| 22-03-2026 → | 67,500.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 67,500.00 SEK | -2,400.00 (-3.43%) |
| 20-03-2026 ↓ | 69,900.00 SEK | -1,100.00 (-1.55%) |
| 19-03-2026 ↓ | 71,000.00 SEK | -3,450.00 (-4.63%) |
| 18-03-2026 ↓ | 74,450.00 SEK | -1,000.00 (-1.33%) |
| 17-03-2026 ↓ | 75,450.00 SEK | -,100.00 (-0.13%) |
| 16-03-2026 ↓ | 75,550.00 SEK | -,550.00 (-0.72%) |
| 15-03-2026 → | 76,100.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 76,100.00 SEK | -,200.00 (-0.26%) |
| 13-03-2026 ↓ | 76,300.00 SEK | -,700.00 (-0.91%) |
| 12-03-2026 ↑ | 77,000.00 SEK | +650.00 (+0.85%) |
| 11-03-2026 ↓ | 76,350.00 SEK | -,250.00 (-0.33%) |
| 10-03-2026 ↑ | 76,600.00 SEK | +600.00 (+0.79%) |
| 09-03-2026 ↓ | 76,000.00 SEK | -,650.00 (-0.85%) |
| 08-03-2026 ↑ | 76,650.00 SEK | +50.00 (+0.07%) |
| 07-03-2026 ↑ | 76,600.00 SEK | +1,150.00 (+1.52%) |
| 06-03-2026 ↓ | 75,450.00 SEK | -,600.00 (-0.79%) |
| 05-03-2026 ↓ | 76,050.00 SEK | -1,100.00 (-1.43%) |
| 04-03-2026 ↓ | 77,150.00 SEK | -,450.00 (-0.58%) |
| 03-03-2026 ↓ | 77,600.00 SEK | -,900.00 (-1.15%) |
| 02-03-2026 ↑ | 78,500.00 SEK | +1,800.00 (+2.35%) |
| 01-03-2026 ↑ | 76,700.00 SEK | +50.00 (+0.07%) |
| 28-02-2026 ↑ | 76,650.00 SEK | +1,350.00 (+1.79%) |
| 27-02-2026 → | 75,300.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 75,300.00 SEK | -,250.00 (-0.33%) |
| 25-02-2026 ↑ | 75,550.00 SEK | +200.00 (+0.27%) |
| 24-02-2026 ↑ | 75,350.00 SEK | +500.00 (+0.67%) |
| 23-02-2026 ↑ | 74,850.00 SEK | +450.00 (+0.6%) |
| 22-02-2026 → | 74,400.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 74,400.00 SEK | +1,100.00 (+1.5%) |
| 20-02-2026 ↑ | 73,300.00 SEK | +900.00 (+1.24%) |
| 19-02-2026 ↑ | 72,400.00 SEK | +1,350.00 (+1.9%) |
| 18-02-2026 ↑ | 71,050.00 SEK | +200.00 (+0.28%) |
| 17-02-2026 ↓ | 70,850.00 SEK | -1,150.00 (-1.6%) |
| 16-02-2026 ↓ | 72,000.00 SEK | -,400.00 (-0.55%) |
| 15-02-2026 → | 72,400.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 72,400.00 SEK | +1,400.00 (+1.97%) |
| 13-02-2026 ↑ | 71,000.00 SEK | +400.00 (+0.57%) |
| 12-02-2026 ↓ | 70,600.00 SEK | -1,900.00 (-2.62%) |
| 11-02-2026 ↓ | 72,500.00 SEK | -,100.00 (-0.14%) |
| 10-02-2026 ↓ | 72,600.00 SEK | -,950.00 (-1.29%) |
| 09-02-2026 ↑ | 73,550.00 SEK | +1,500.00 (+2.08%) |
| 08-02-2026 → | 72,050.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 72,050.00 SEK | +1,350.00 (+1.91%) |
| 06-02-2026 ↑ | 70,700.00 SEK | +450.00 (+0.64%) |
| 05-02-2026 ↓ | 70,250.00 SEK | -,600.00 (-0.85%) |
| 04-02-2026 → | 70,850.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 70,850.00 SEK | +3,250.00 (+4.81%) |
| 02-02-2026 ↓ | 67,600.00 SEK | -2,250.00 (-3.22%) |
| 01-02-2026 → | 69,850.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 69,850.00 SEK | -1,650.00 (-2.31%) |
| 30-01-2026 ↓ | 71,500.00 SEK | -6,800.00 (-8.68%) |
| 29-01-2026 ↑ | 78,300.00 SEK | +3,300.00 (+4.4%) |
| 28-01-2026 ↑ | 75,000.00 SEK | +1,750.00 (+2.39%) |
| 27-01-2026 ↑ | 73,250.00 SEK | +800.00 (+1.1%) |
| 26-01-2026 ↑ | 72,450.00 SEK | +350.00 (+0.49%) |
| 25-01-2026 ↑ | 72,100.00 SEK | +100.00 (+0.14%) |
| 24-01-2026 ↑ | 72,000.00 SEK | +550.00 (+0.77%) |
| 23-01-2026 ↑ | 71,450.00 SEK | +800.00 (+1.13%) |
| 22-01-2026 ↓ | 70,650.00 SEK | -,700.00 (-0.98%) |
| 21-01-2026 ↑ | 71,350.00 SEK | +1,250.00 (+1.78%) |
| 20-01-2026 ↑ | 70,100.00 SEK | +900.00 (+1.3%) |
| 19-01-2026 ↑ | 69,200.00 SEK | +1,000.00 (+1.47%) |
| 18-01-2026 → | 68,200.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 68,200.00 SEK | +50.00 (+0.07%) |
| 16-01-2026 ↓ | 68,150.00 SEK | -50.00 (-0.07%) |
| 15-01-2026 ↓ | 68,200.00 SEK | -,350.00 (-0.51%) |
| 14-01-2026 ↑ | 68,550.00 SEK | +950.00 (+1.41%) |
| 13-01-2026 ↓ | 67,600.00 SEK | -,500.00 (-0.73%) |
| 12-01-2026 ↑ | 68,100.00 SEK | +1,300.00 (+1.95%) |
| 11-01-2026 | 66,800.00 SEK | - |
About 50g Gold Bar Karat 24
- 50 gram gold bar, 24 karat
- Contains 50 grams of pure 24K gold
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Gold Bar 24K?
Weighs 50 grams of pure gold.
