Price of Quarter Kilo Gold Karat 18 today in Iraq
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 18 - in Iraq
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 37,703,100.00 IQD | +264,900.00 (+0.71%) |
| 09-04-2026 ↓ | 37,438,200.00 IQD | -,384,500.00 (-1.02%) |
| 08-04-2026 ↑ | 37,822,700.00 IQD | +856,700.00 (+2.32%) |
| 07-04-2026 ↓ | 36,966,000.00 IQD | -,159,000.00 (-0.43%) |
| 06-04-2026 ↑ | 37,125,000.00 IQD | +163,600.00 (+0.44%) |
| 05-04-2026 ↑ | 36,961,400.00 IQD | +200.00 (+0%) |
| 04-04-2026 ↑ | 36,961,200.00 IQD | +200.00 (+0%) |
| 03-04-2026 ↑ | 36,961,000.00 IQD | +26,600.00 (+0.07%) |
| 02-04-2026 ↓ | 36,934,400.00 IQD | -,412,100.00 (-1.1%) |
| 01-04-2026 ↑ | 37,346,500.00 IQD | +321,000.00 (+0.87%) |
| 31-03-2026 ↑ | 37,025,500.00 IQD | +1,192,900.00 (+3.33%) |
| 30-03-2026 ↑ | 35,832,600.00 IQD | +344,200.00 (+0.97%) |
| 29-03-2026 ↑ | 35,488,400.00 IQD | +200.00 (+0%) |
| 28-03-2026 ↑ | 35,488,200.00 IQD | +495,200.00 (+1.42%) |
| 27-03-2026 ↑ | 34,993,000.00 IQD | +89,300.00 (+0.26%) |
| 26-03-2026 ↓ | 34,903,700.00 IQD | -1,114,500.00 (-3.09%) |
| 25-03-2026 ↑ | 36,018,200.00 IQD | +1,147,300.00 (+3.29%) |
| 24-03-2026 ↓ | 34,870,900.00 IQD | -70,900.00 (-0.2%) |
| 23-03-2026 ↓ | 34,941,800.00 IQD | -,523,100.00 (-1.47%) |
| 22-03-2026 ↓ | 35,464,900.00 IQD | -,200.00 (0%) |
| 21-03-2026 ↓ | 35,465,100.00 IQD | -1,311,900.00 (-3.57%) |
| 20-03-2026 ↓ | 36,777,000.00 IQD | -,376,700.00 (-1.01%) |
| 19-03-2026 ↓ | 37,153,700.00 IQD | -2,295,200.00 (-5.82%) |
| 18-03-2026 ↓ | 39,448,900.00 IQD | -,188,600.00 (-0.48%) |
| 17-03-2026 ↑ | 39,637,500.00 IQD | +336,300.00 (+0.86%) |
| 16-03-2026 ↓ | 39,301,200.00 IQD | -,284,800.00 (-0.72%) |
| 15-03-2026 ↑ | 39,586,000.00 IQD | +1,100.00 (+0%) |
| 14-03-2026 ↓ | 39,584,900.00 IQD | -,543,000.00 (-1.35%) |
| 13-03-2026 ↓ | 40,127,900.00 IQD | -,745,300.00 (-1.82%) |
| 12-03-2026 ↓ | 40,873,200.00 IQD | -40,100.00 (-0.1%) |
| 11-03-2026 ↑ | 40,913,300.00 IQD | +35,300.00 (+0.09%) |
| 10-03-2026 ↑ | 40,878,000.00 IQD | +603,300.00 (+1.5%) |
| 09-03-2026 ↓ | 40,274,700.00 IQD | -,562,800.00 (-1.38%) |
| 08-03-2026 ↓ | 40,837,500.00 IQD | -1,200.00 (0%) |
| 07-03-2026 ↑ | 40,838,700.00 IQD | +667,000.00 (+1.66%) |
| 06-03-2026 ↓ | 40,171,700.00 IQD | -,565,500.00 (-1.39%) |
| 05-03-2026 ↓ | 40,737,200.00 IQD | -,126,000.00 (-0.31%) |
| 04-03-2026 ↓ | 40,863,200.00 IQD | -,849,400.00 (-2.04%) |
| 03-03-2026 ↓ | 41,712,600.00 IQD | -,863,800.00 (-2.03%) |
| 02-03-2026 ↑ | 42,576,400.00 IQD | +843,900.00 (+2.02%) |
| 01-03-2026 ↓ | 41,732,500.00 IQD | -,700.00 (0%) |
| 28-02-2026 ↑ | 41,733,200.00 IQD | +813,300.00 (+1.99%) |
| 27-02-2026 ↓ | 40,919,900.00 IQD | -76,600.00 (-0.19%) |
| 26-02-2026 ↓ | 40,996,500.00 IQD | -37,400.00 (-0.09%) |
| 25-02-2026 ↑ | 41,033,900.00 IQD | +172,500.00 (+0.42%) |
| 24-02-2026 ↑ | 40,861,400.00 IQD | +142,500.00 (+0.35%) |
| 23-02-2026 ↑ | 40,718,900.00 IQD | +361,900.00 (+0.9%) |
| 22-02-2026 ↑ | 40,357,000.00 IQD | +200.00 (+0%) |
| 21-02-2026 ↑ | 40,356,800.00 IQD | +631,900.00 (+1.59%) |
| 20-02-2026 ↑ | 39,724,900.00 IQD | +272,000.00 (+0.69%) |
| 19-02-2026 ↑ | 39,452,900.00 IQD | +609,200.00 (+1.57%) |
| 18-02-2026 ↓ | 38,843,700.00 IQD | -57,900.00 (-0.15%) |
| 17-02-2026 ↓ | 38,901,600.00 IQD | -,684,900.00 (-1.73%) |
| 16-02-2026 ↓ | 39,586,500.00 IQD | -,223,400.00 (-0.56%) |
| 15-02-2026 → | 39,809,900.00 IQD | 0 (0%) |
| 14-02-2026 ↑ | 39,809,900.00 IQD | +727,000.00 (+1.86%) |
| 13-02-2026 ↑ | 39,082,900.00 IQD | +80,600.00 (+0.21%) |
| 12-02-2026 ↓ | 39,002,300.00 IQD | -,985,500.00 (-2.46%) |
| 11-02-2026 ↑ | 39,987,800.00 IQD | +70,500.00 (+0.18%) |
| 10-02-2026 ↓ | 39,917,300.00 IQD | -,179,600.00 (-0.45%) |
| 09-02-2026 ↑ | 40,096,900.00 IQD | +840,700.00 (+2.14%) |
| 08-02-2026 ↓ | 39,256,200.00 IQD | -,200.00 (0%) |
| 07-02-2026 ↑ | 39,256,400.00 IQD | +764,900.00 (+1.99%) |
| 06-02-2026 ↑ | 38,491,500.00 IQD | +25,500.00 (+0.07%) |
| 05-02-2026 ↓ | 38,466,000.00 IQD | -,560,500.00 (-1.44%) |
| 04-02-2026 ↑ | 39,026,500.00 IQD | +193,300.00 (+0.5%) |
| 03-02-2026 ↑ | 38,833,200.00 IQD | +1,493,800.00 (+4%) |
| 02-02-2026 ↓ | 37,339,400.00 IQD | -1,287,100.00 (-3.33%) |
| 01-02-2026 ↓ | 38,626,500.00 IQD | -1,000.00 (0%) |
| 31-01-2026 ↓ | 38,627,500.00 IQD | -1,170,200.00 (-2.94%) |
| 30-01-2026 ↓ | 39,797,700.00 IQD | -3,713,200.00 (-8.53%) |
| 29-01-2026 ↑ | 43,510,900.00 IQD | +1,885,500.00 (+4.53%) |
| 28-01-2026 ↑ | 41,625,400.00 IQD | +1,500,200.00 (+3.74%) |
| 27-01-2026 ↑ | 40,125,200.00 IQD | +431,600.00 (+1.09%) |
| 26-01-2026 ↑ | 39,693,600.00 IQD | +692,100.00 (+1.77%) |
| 25-01-2026 ↑ | 39,001,500.00 IQD | +3,995,200.00 (+11.41%) |
| 24-01-2026 ↓ | 35,006,300.00 IQD | -3,891,600.00 (-10%) |
| 23-01-2026 ↑ | 38,897,900.00 IQD | +794,900.00 (+2.09%) |
| 22-01-2026 ↓ | 38,103,000.00 IQD | -,356,500.00 (-0.93%) |
| 21-01-2026 ↑ | 38,459,500.00 IQD | +1,012,500.00 (+2.7%) |
| 20-01-2026 ↑ | 37,447,000.00 IQD | +553,300.00 (+1.5%) |
| 19-01-2026 ↑ | 36,893,700.00 IQD | +556,000.00 (+1.53%) |
| 18-01-2026 ↑ | 36,337,700.00 IQD | +500.00 (+0%) |
| 17-01-2026 ↓ | 36,337,200.00 IQD | -33,500.00 (-0.09%) |
| 16-01-2026 ↓ | 36,370,700.00 IQD | -69,200.00 (-0.19%) |
| 15-01-2026 ↓ | 36,439,900.00 IQD | -,175,500.00 (-0.48%) |
| 14-01-2026 ↑ | 36,615,400.00 IQD | +334,300.00 (+0.92%) |
| 13-01-2026 ↓ | 36,281,100.00 IQD | -50,400.00 (-0.14%) |
| 12-01-2026 ↑ | 36,331,500.00 IQD | +705,500.00 (+1.98%) |
| 11-01-2026 | 35,626,000.00 IQD | - |
About Quarter Kilo Gold Karat 18
- Quarter kilo = 250 grams of 18 karat gold
- Contains 187.5 grams of pure 18K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 18K Gold?
Weighs 187.5 grams of pure gold.
