2 Gram Gold Bar 24K Price in Egypt Today
2g Gold Bar 24 Karat Price Chart
Historical Price Data for 2g Gold Bar 24 Karat - - in Egypt
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
15,420.00 EGP | -90.00 (-0.58%) |
|
21-05-2026
Thursday ↑ |
15,510.00 EGP | +40.00 (+0.26%) |
|
20-05-2026
Wednesday ↑ |
15,470.00 EGP | +15.00 (+0.1%) |
|
19-05-2026
Tuesday ↓ |
15,455.00 EGP | -75.00 (-0.48%) |
|
18-05-2026
Monday ↑ |
15,530.00 EGP | +80.00 (+0.52%) |
|
17-05-2026
Sunday → |
15,450.00 EGP | 0 (0%) |
|
16-05-2026
Saturday → |
15,450.00 EGP | 0 (0%) |
|
15-05-2026
Friday ↓ |
15,450.00 EGP | -,490.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
15,940.00 EGP | -50.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
15,990.00 EGP | +140.00 (+0.88%) |
|
12-05-2026
Tuesday ↓ |
15,850.00 EGP | -,160.00 (-1%) |
|
11-05-2026
Monday ↑ |
16,010.00 EGP | +25.00 (+0.16%) |
|
10-05-2026
Sunday → |
15,985.00 EGP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
15,985.00 EGP | +25.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
15,960.00 EGP | -75.00 (-0.47%) |
|
07-05-2026
Thursday ↓ |
16,035.00 EGP | -,145.00 (-0.9%) |
|
06-05-2026
Wednesday ↑ |
16,180.00 EGP | +455.00 (+2.89%) |
|
05-05-2026
Tuesday ↑ |
15,725.00 EGP | +160.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
15,565.00 EGP | -,285.00 (-1.8%) |
|
03-05-2026
Sunday ↑ |
15,850.00 EGP | +25.00 (+0.16%) |
|
02-05-2026
Saturday ↓ |
15,825.00 EGP | -,185.00 (-1.16%) |
|
01-05-2026
Friday ↑ |
16,010.00 EGP | +285.00 (+1.81%) |
|
30-04-2026
Thursday ↑ |
15,725.00 EGP | +245.00 (+1.58%) |
|
29-04-2026
Wednesday ↓ |
15,480.00 EGP | -15.00 (-0.1%) |
|
28-04-2026
Tuesday ↓ |
15,495.00 EGP | -,315.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
15,810.00 EGP | -,125.00 (-0.78%) |
|
26-04-2026
Sunday → |
15,935.00 EGP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
15,935.00 EGP | -55.00 (-0.34%) |
|
24-04-2026
Friday ↑ |
15,990.00 EGP | +210.00 (+1.33%) |
|
23-04-2026
Thursday ↑ |
15,780.00 EGP | +45.00 (+0.29%) |
|
22-04-2026
Wednesday ↓ |
15,735.00 EGP | -,110.00 (-0.69%) |
|
21-04-2026
Tuesday ↓ |
15,845.00 EGP | -,110.00 (-0.69%) |
|
20-04-2026
Monday ↓ |
15,955.00 EGP | -,135.00 (-0.84%) |
|
19-04-2026
Sunday → |
16,090.00 EGP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
16,090.00 EGP | +130.00 (+0.81%) |
|
17-04-2026
Friday ↓ |
15,960.00 EGP | -,140.00 (-0.87%) |
|
16-04-2026
Thursday ↓ |
16,100.00 EGP | -95.00 (-0.59%) |
|
15-04-2026
Wednesday ↓ |
16,195.00 EGP | -,140.00 (-0.86%) |
|
14-04-2026
Tuesday ↑ |
16,335.00 EGP | +220.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
16,115.00 EGP | -,110.00 (-0.68%) |
|
12-04-2026
Sunday ↑ |
16,225.00 EGP | +5.00 (+0.03%) |
|
11-04-2026
Saturday ↓ |
16,220.00 EGP | -5.00 (-0.03%) |
|
10-04-2026
Friday ↑ |
16,225.00 EGP | +5.00 (+0.03%) |
|
09-04-2026
Thursday ↓ |
16,220.00 EGP | -,600.00 (-3.57%) |
|
08-04-2026
Wednesday ↑ |
16,820.00 EGP | +460.00 (+2.81%) |
|
07-04-2026
Tuesday ↓ |
16,360.00 EGP | -80.00 (-0.49%) |
|
06-04-2026
Monday ↑ |
16,440.00 EGP | +115.00 (+0.7%) |
|
05-04-2026
Sunday → |
16,325.00 EGP | 0 (0%) |
|
04-04-2026
Saturday ↓ |
16,325.00 EGP | -15.00 (-0.09%) |
|
03-04-2026
Friday ↑ |
16,340.00 EGP | +240.00 (+1.49%) |
|
02-04-2026
Thursday ↓ |
16,100.00 EGP | -,470.00 (-2.84%) |
|
01-04-2026
Wednesday ↑ |
16,570.00 EGP | +170.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
16,400.00 EGP | +890.00 (+5.74%) |
|
30-03-2026
Monday ↑ |
15,510.00 EGP | +40.00 (+0.26%) |
|
29-03-2026
Sunday ↑ |
15,470.00 EGP | +230.00 (+1.51%) |
|
28-03-2026
Saturday ↑ |
15,240.00 EGP | +205.00 (+1.36%) |
|
27-03-2026
Friday ↑ |
15,035.00 EGP | +95.00 (+0.64%) |
|
26-03-2026
Thursday ↓ |
14,940.00 EGP | -,500.00 (-3.24%) |
|
25-03-2026
Wednesday ↑ |
15,440.00 EGP | +585.00 (+3.94%) |
|
24-03-2026
Tuesday ↓ |
14,855.00 EGP | -15.00 (-0.1%) |
|
23-03-2026
Monday ↓ |
14,870.00 EGP | -,220.00 (-1.46%) |
|
22-03-2026
Sunday → |
15,090.00 EGP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
15,090.00 EGP | -,555.00 (-3.55%) |
|
20-03-2026
Friday ↓ |
15,645.00 EGP | -,190.00 (-1.2%) |
|
19-03-2026
Thursday ↓ |
15,835.00 EGP | -,965.00 (-5.74%) |
|
18-03-2026
Wednesday ↓ |
16,800.00 EGP | -85.00 (-0.5%) |
|
17-03-2026
Tuesday ↑ |
16,885.00 EGP | +100.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
16,785.00 EGP | -,130.00 (-0.77%) |
|
15-03-2026
Sunday ↑ |
16,915.00 EGP | +5.00 (+0.03%) |
|
14-03-2026
Saturday ↓ |
16,910.00 EGP | -,240.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
17,150.00 EGP | -,180.00 (-1.04%) |
|
12-03-2026
Thursday ↓ |
17,330.00 EGP | -10.00 (-0.06%) |
|
11-03-2026
Wednesday ↓ |
17,340.00 EGP | -,240.00 (-1.37%) |
|
10-03-2026
Tuesday ↑ |
17,580.00 EGP | +705.00 (+4.18%) |
|
09-03-2026
Monday ↑ |
16,875.00 EGP | +205.00 (+1.23%) |
|
08-03-2026
Sunday → |
16,670.00 EGP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
16,670.00 EGP | +270.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
16,400.00 EGP | -,235.00 (-1.41%) |
|
05-03-2026
Thursday ↑ |
16,635.00 EGP | +15.00 (+0.09%) |
|
04-03-2026
Wednesday ↓ |
16,620.00 EGP | -85.00 (-0.51%) |
|
03-03-2026
Tuesday ↑ |
16,705.00 EGP | +95.00 (+0.57%) |
|
02-03-2026
Monday ↑ |
16,610.00 EGP | +335.00 (+2.06%) |
|
01-03-2026
Sunday → |
16,275.00 EGP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
16,275.00 EGP | +320.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
15,955.00 EGP | -35.00 (-0.22%) |
|
26-02-2026
Thursday ↑ |
15,990.00 EGP | +25.00 (+0.16%) |
|
25-02-2026
Wednesday ↑ |
15,965.00 EGP | +80.00 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
15,885.00 EGP | +80.00 (+0.51%) |
|
23-02-2026
Monday ↑ |
15,805.00 EGP | +185.00 (+1.18%) |
|
22-02-2026
Sunday ↑ |
15,620.00 EGP | +5.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
15,615.00 EGP | +240.00 (+1.56%) |
|
20-02-2026
Friday ↑ |
15,375.00 EGP | +295.00 (+1.96%) |
|
19-02-2026
Thursday ↑ |
15,080.00 EGP | +205.00 (+1.38%) |
|
18-02-2026
Wednesday ↑ |
14,875.00 EGP | +45.00 (+0.3%) |
|
17-02-2026
Tuesday ↓ |
14,830.00 EGP | -,275.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
15,105.00 EGP | -85.00 (-0.56%) |
|
15-02-2026
Sunday → |
15,190.00 EGP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
15,190.00 EGP | +280.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
14,910.00 EGP | +20.00 (+0.13%) |
|
12-02-2026
Thursday ↓ |
14,890.00 EGP | -,365.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
15,255.00 EGP | +25.00 (+0.16%) |
|
10-02-2026
Tuesday ↓ |
15,230.00 EGP | -75.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
15,305.00 EGP | +335.00 (+2.24%) |
|
08-02-2026
Sunday ↑ |
14,970.00 EGP | +5.00 (+0.03%) |
|
07-02-2026
Saturday ↑ |
14,965.00 EGP | +270.00 (+1.84%) |
|
06-02-2026
Friday ↑ |
14,695.00 EGP | +10.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
14,685.00 EGP | -,245.00 (-1.64%) |
|
04-02-2026
Wednesday ↑ |
14,930.00 EGP | +45.00 (+0.3%) |
|
03-02-2026
Tuesday ↑ |
14,885.00 EGP | +565.00 (+3.95%) |
|
02-02-2026
Monday ↓ |
14,320.00 EGP | -,440.00 (-2.98%) |
|
01-02-2026
Sunday → |
14,760.00 EGP | 0 (0%) |
|
31-01-2026
Saturday ↓ |
14,760.00 EGP | -,430.00 (-2.83%) |
|
30-01-2026
Friday ↓ |
15,190.00 EGP | -1,445.00 (-8.69%) |
|
29-01-2026
Thursday ↑ |
16,635.00 EGP | +670.00 (+4.2%) |
|
28-01-2026
Wednesday ↑ |
15,965.00 EGP | +545.00 (+3.53%) |
|
27-01-2026
Tuesday ↑ |
15,420.00 EGP | +130.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
15,290.00 EGP | +180.00 (+1.19%) |
|
25-01-2026
Sunday ↑ |
15,110.00 EGP | +5.00 (+0.03%) |
|
24-01-2026
Saturday ↑ |
15,105.00 EGP | +185.00 (+1.24%) |
|
23-01-2026
Friday ↑ |
14,920.00 EGP | +220.00 (+1.5%) |
|
22-01-2026
Thursday ↓ |
14,700.00 EGP | -,145.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
14,845.00 EGP | +415.00 (+2.88%) |
|
20-01-2026
Tuesday ↑ |
14,430.00 EGP | +215.00 (+1.51%) |
|
19-01-2026
Monday ↑ |
14,215.00 EGP | +240.00 (+1.72%) |
|
18-01-2026
Sunday → |
13,975.00 EGP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
13,975.00 EGP | -15.00 (-0.11%) |
|
16-01-2026
Friday ↓ |
13,990.00 EGP | -35.00 (-0.25%) |
|
15-01-2026
Thursday → |
14,025.00 EGP | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
14,025.00 EGP | +115.00 (+0.83%) |
|
13-01-2026
Tuesday ↓ |
13,910.00 EGP | -35.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
13,945.00 EGP | +235.00 (+1.71%) |
|
11-01-2026
Sunday → |
13,710.00 EGP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
13,710.00 EGP | +115.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
13,595.00 EGP | +45.00 (+0.33%) |
|
08-01-2026
Thursday ↓ |
13,550.00 EGP | -20.00 (-0.15%) |
|
07-01-2026
Wednesday ↓ |
13,570.00 EGP | -,115.00 (-0.84%) |
|
06-01-2026
Tuesday ↑ |
13,685.00 EGP | +105.00 (+0.77%) |
|
05-01-2026
Monday ↑ |
13,580.00 EGP | +290.00 (+2.18%) |
|
04-01-2026
Sunday → |
13,290.00 EGP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
13,290.00 EGP | -,170.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
13,460.00 EGP | +210.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
13,250.00 EGP | -35.00 (-0.26%) |
|
31-12-2025
Wednesday ↓ |
13,285.00 EGP | -,225.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
13,510.00 EGP | -,160.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
13,670.00 EGP | -,205.00 (-1.48%) |
|
28-12-2025
Sunday → |
13,875.00 EGP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
13,875.00 EGP | +80.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
13,795.00 EGP | +85.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
13,710.00 EGP | -10.00 (-0.07%) |
|
24-12-2025
Wednesday ↑ |
13,720.00 EGP | +10.00 (+0.07%) |
|
23-12-2025
Tuesday ↑ |
13,710.00 EGP | +195.00 (+1.44%) |
|
22-12-2025
Monday ↑ |
13,515.00 EGP | +235.00 (+1.77%) |
|
21-12-2025
Sunday → |
13,280.00 EGP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
13,280.00 EGP | +40.00 (+0.3%) |
|
19-12-2025
Friday ↑ |
13,240.00 EGP | +20.00 (+0.15%) |
|
18-12-2025
Thursday ↑ |
13,220.00 EGP | +60.00 (+0.46%) |
|
17-12-2025
Wednesday ↑ |
13,160.00 EGP | +55.00 (+0.42%) |
|
16-12-2025
Tuesday ↓ |
13,105.00 EGP | -,170.00 (-1.28%) |
|
15-12-2025
Monday ↑ |
13,275.00 EGP | +135.00 (+1.03%) |
|
14-12-2025
Sunday → |
13,140.00 EGP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
13,140.00 EGP | -,100.00 (-0.76%) |
|
12-12-2025
Friday ↑ |
13,240.00 EGP | +320.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
12,920.00 EGP | +80.00 (+0.62%) |
|
10-12-2025
Wednesday ↓ |
12,840.00 EGP | -10.00 (-0.08%) |
|
09-12-2025
Tuesday ↓ |
12,850.00 EGP | -25.00 (-0.19%) |
|
08-12-2025
Monday ↑ |
12,875.00 EGP | +35.00 (+0.27%) |
|
07-12-2025
Sunday → |
12,840.00 EGP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
12,840.00 EGP | -95.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
12,935.00 EGP | +110.00 (+0.86%) |
|
04-12-2025
Thursday ↓ |
12,825.00 EGP | -50.00 (-0.39%) |
|
03-12-2025
Wednesday → |
12,875.00 EGP | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
12,875.00 EGP | -,145.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
13,020.00 EGP | +95.00 (+0.74%) |
|
30-11-2025
Sunday → |
12,925.00 EGP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
12,925.00 EGP | +130.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
12,795.00 EGP | +55.00 (+0.43%) |
|
27-11-2025
Thursday ↓ |
12,740.00 EGP | -70.00 (-0.55%) |
|
26-11-2025
Wednesday ↑ |
12,810.00 EGP | +120.00 (+0.95%) |
|
25-11-2025
Tuesday ↑ |
12,690.00 EGP | +225.00 (+1.81%) |
|
24-11-2025
Monday |
12,465.00 EGP | - |
About 2g Gold Bar 24 Karat
Track 2 Gram Gold Bar 24K Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.
2 gram gold bar, 24 karat
Contains 2 grams of pure 24K gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
