Price of Half Kilo Gold Karat 21 today in Djibouti
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Djibouti
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 11,917,500.00 DJF | +93,100.00 (+0.79%) |
| 09-04-2026 ↓ | 11,824,400.00 DJF | -,132,500.00 (-1.11%) |
| 08-04-2026 ↑ | 11,956,900.00 DJF | +270,400.00 (+2.31%) |
| 07-04-2026 ↓ | 11,686,500.00 DJF | -50,400.00 (-0.43%) |
| 06-04-2026 ↑ | 11,736,900.00 DJF | +46,400.00 (+0.4%) |
| 05-04-2026 → | 11,690,500.00 DJF | 0 (0%) |
| 04-04-2026 → | 11,690,500.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 11,690,500.00 DJF | +6,100.00 (+0.05%) |
| 02-04-2026 ↓ | 11,684,400.00 DJF | -,122,000.00 (-1.03%) |
| 01-04-2026 ↑ | 11,806,400.00 DJF | +101,000.00 (+0.86%) |
| 31-03-2026 ↑ | 11,705,400.00 DJF | +376,700.00 (+3.33%) |
| 30-03-2026 ↑ | 11,328,700.00 DJF | +98,000.00 (+0.87%) |
| 29-03-2026 → | 11,230,700.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 11,230,700.00 DJF | +156,700.00 (+1.42%) |
| 27-03-2026 ↑ | 11,074,000.00 DJF | +26,200.00 (+0.24%) |
| 26-03-2026 ↓ | 11,047,800.00 DJF | -,351,700.00 (-3.09%) |
| 25-03-2026 ↑ | 11,399,500.00 DJF | +360,000.00 (+3.26%) |
| 24-03-2026 ↓ | 11,039,500.00 DJF | -22,700.00 (-0.21%) |
| 23-03-2026 ↓ | 11,062,200.00 DJF | -,165,400.00 (-1.47%) |
| 22-03-2026 → | 11,227,600.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 11,227,600.00 DJF | -,415,200.00 (-3.57%) |
| 20-03-2026 ↓ | 11,642,800.00 DJF | -,120,300.00 (-1.02%) |
| 19-03-2026 ↓ | 11,763,100.00 DJF | -,714,900.00 (-5.73%) |
| 18-03-2026 ↓ | 12,478,000.00 DJF | -53,400.00 (-0.43%) |
| 17-03-2026 ↑ | 12,531,400.00 DJF | +105,000.00 (+0.84%) |
| 16-03-2026 ↓ | 12,426,400.00 DJF | -,120,700.00 (-0.96%) |
| 15-03-2026 → | 12,547,100.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 12,547,100.00 DJF | -,172,400.00 (-1.36%) |
| 13-03-2026 ↓ | 12,719,500.00 DJF | -,249,800.00 (-1.93%) |
| 12-03-2026 ↑ | 12,969,300.00 DJF | +2,200.00 (+0.02%) |
| 11-03-2026 ↑ | 12,967,100.00 DJF | +20,100.00 (+0.16%) |
| 10-03-2026 ↑ | 12,947,000.00 DJF | +182,500.00 (+1.43%) |
| 09-03-2026 ↓ | 12,764,500.00 DJF | -,164,100.00 (-1.27%) |
| 08-03-2026 → | 12,928,600.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 12,928,600.00 DJF | +211,300.00 (+1.66%) |
| 06-03-2026 ↓ | 12,717,300.00 DJF | -,172,400.00 (-1.34%) |
| 05-03-2026 ↓ | 12,889,700.00 DJF | -67,800.00 (-0.52%) |
| 04-03-2026 ↓ | 12,957,500.00 DJF | -,226,600.00 (-1.72%) |
| 03-03-2026 ↓ | 13,184,100.00 DJF | -,281,300.00 (-2.09%) |
| 02-03-2026 ↑ | 13,465,400.00 DJF | +268,200.00 (+2.03%) |
| 01-03-2026 → | 13,197,200.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 13,197,200.00 DJF | +257,200.00 (+1.99%) |
| 27-02-2026 ↓ | 12,940,000.00 DJF | -24,000.00 (-0.19%) |
| 26-02-2026 ↓ | 12,964,000.00 DJF | -14,000.00 (-0.11%) |
| 25-02-2026 ↑ | 12,978,000.00 DJF | +46,300.00 (+0.36%) |
| 24-02-2026 ↑ | 12,931,700.00 DJF | +50,800.00 (+0.39%) |
| 23-02-2026 ↑ | 12,880,900.00 DJF | +113,300.00 (+0.89%) |
| 22-02-2026 → | 12,767,600.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 12,767,600.00 DJF | +199,500.00 (+1.59%) |
| 20-02-2026 ↑ | 12,568,100.00 DJF | +83,100.00 (+0.67%) |
| 19-02-2026 ↑ | 12,485,000.00 DJF | +185,500.00 (+1.51%) |
| 18-02-2026 ↓ | 12,299,500.00 DJF | -17,900.00 (-0.15%) |
| 17-02-2026 ↓ | 12,317,400.00 DJF | -,217,000.00 (-1.73%) |
| 16-02-2026 ↓ | 12,534,400.00 DJF | -70,500.00 (-0.56%) |
| 15-02-2026 → | 12,604,900.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 12,604,900.00 DJF | +230,600.00 (+1.86%) |
| 13-02-2026 ↑ | 12,374,300.00 DJF | +24,100.00 (+0.2%) |
| 12-02-2026 ↓ | 12,350,200.00 DJF | -,311,100.00 (-2.46%) |
| 11-02-2026 ↑ | 12,661,300.00 DJF | +36,800.00 (+0.29%) |
| 10-02-2026 ↓ | 12,624,500.00 DJF | -52,500.00 (-0.41%) |
| 09-02-2026 ↑ | 12,677,000.00 DJF | +267,300.00 (+2.15%) |
| 08-02-2026 → | 12,409,700.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 12,409,700.00 DJF | +241,500.00 (+1.98%) |
| 06-02-2026 ↑ | 12,168,200.00 DJF | +7,000.00 (+0.06%) |
| 05-02-2026 ↓ | 12,161,200.00 DJF | -,183,800.00 (-1.49%) |
| 04-02-2026 ↑ | 12,345,000.00 DJF | +55,600.00 (+0.45%) |
| 03-02-2026 ↑ | 12,289,400.00 DJF | +472,900.00 (+4%) |
| 02-02-2026 ↓ | 11,816,500.00 DJF | -,418,700.00 (-3.42%) |
| 01-02-2026 → | 12,235,200.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 12,235,200.00 DJF | -,370,100.00 (-2.94%) |
| 30-01-2026 ↓ | 12,605,300.00 DJF | -1,169,400.00 (-8.49%) |
| 29-01-2026 ↑ | 13,774,700.00 DJF | +577,900.00 (+4.38%) |
| 28-01-2026 ↑ | 13,196,800.00 DJF | +460,300.00 (+3.61%) |
| 27-01-2026 ↑ | 12,736,500.00 DJF | +117,600.00 (+0.93%) |
| 26-01-2026 ↑ | 12,618,900.00 DJF | +153,600.00 (+1.23%) |
| 25-01-2026 → | 12,465,300.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 12,465,300.00 DJF | +160,600.00 (+1.31%) |
| 23-01-2026 ↑ | 12,304,700.00 DJF | +245,800.00 (+2.04%) |
| 22-01-2026 ↓ | 12,058,900.00 DJF | -97,100.00 (-0.8%) |
| 21-01-2026 ↑ | 12,156,000.00 DJF | +322,900.00 (+2.73%) |
| 20-01-2026 ↑ | 11,833,100.00 DJF | +162,700.00 (+1.39%) |
| 19-01-2026 ↑ | 11,670,400.00 DJF | +179,400.00 (+1.56%) |
| 18-01-2026 → | 11,491,000.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 11,491,000.00 DJF | -10,900.00 (-0.09%) |
| 16-01-2026 ↓ | 11,501,900.00 DJF | -26,700.00 (-0.23%) |
| 15-01-2026 ↓ | 11,528,600.00 DJF | -41,100.00 (-0.36%) |
| 14-01-2026 ↑ | 11,569,700.00 DJF | +105,000.00 (+0.92%) |
| 13-01-2026 ↓ | 11,464,700.00 DJF | -16,700.00 (-0.15%) |
| 12-01-2026 ↑ | 11,481,400.00 DJF | +209,200.00 (+1.86%) |
| 11-01-2026 | 11,272,200.00 DJF | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
