Price of Gold Gram Karat 24 today in Australia
Price Chart
Historical Price Data - Gold Gram Karat 24 - in Australia
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 215.00 AUD | -5.00 (-2.27%) |
| 08-04-2026 ↑ | 220.00 AUD | +3.00 (+1.38%) |
| 07-04-2026 ↓ | 217.00 AUD | -2.00 (-0.91%) |
| 06-04-2026 ↑ | 219.00 AUD | +1.00 (+0.46%) |
| 05-04-2026 → | 218.00 AUD | 0 (0%) |
| 04-04-2026 → | 218.00 AUD | 0 (0%) |
| 03-04-2026 ↑ | 218.00 AUD | +1.00 (+0.46%) |
| 02-04-2026 ↓ | 217.00 AUD | -4.00 (-1.81%) |
| 01-04-2026 ↑ | 221.00 AUD | +1.00 (+0.45%) |
| 31-03-2026 ↑ | 220.00 AUD | +8.00 (+3.77%) |
| 30-03-2026 ↑ | 212.00 AUD | +2.00 (+0.95%) |
| 29-03-2026 → | 210.00 AUD | 0 (0%) |
| 28-03-2026 ↑ | 210.00 AUD | +4.00 (+1.94%) |
| 27-03-2026 ↑ | 206.00 AUD | +2.00 (+0.98%) |
| 26-03-2026 ↓ | 204.00 AUD | -6.00 (-2.86%) |
| 25-03-2026 ↑ | 210.00 AUD | +7.00 (+3.45%) |
| 24-03-2026 → | 203.00 AUD | 0 (0%) |
| 23-03-2026 ↓ | 203.00 AUD | -2.00 (-0.98%) |
| 22-03-2026 → | 205.00 AUD | 0 (0%) |
| 21-03-2026 ↓ | 205.00 AUD | -7.00 (-3.3%) |
| 20-03-2026 ↓ | 212.00 AUD | -3.00 (-1.4%) |
| 19-03-2026 ↓ | 215.00 AUD | -11.00 (-4.87%) |
| 18-03-2026 ↓ | 226.00 AUD | -2.00 (-0.88%) |
| 17-03-2026 → | 228.00 AUD | 0 (0%) |
| 16-03-2026 ↓ | 228.00 AUD | -2.00 (-0.87%) |
| 15-03-2026 → | 230.00 AUD | 0 (0%) |
| 14-03-2026 ↓ | 230.00 AUD | -1.00 (-0.43%) |
| 13-03-2026 ↓ | 231.00 AUD | -3.00 (-1.28%) |
| 12-03-2026 → | 234.00 AUD | 0 (0%) |
| 11-03-2026 ↓ | 234.00 AUD | -3.00 (-1.27%) |
| 10-03-2026 ↑ | 237.00 AUD | +2.00 (+0.85%) |
| 09-03-2026 ↓ | 235.00 AUD | -2.00 (-0.84%) |
| 08-03-2026 → | 237.00 AUD | 0 (0%) |
| 07-03-2026 ↑ | 237.00 AUD | +4.00 (+1.72%) |
| 06-03-2026 ↓ | 233.00 AUD | -2.00 (-0.85%) |
| 05-03-2026 ↓ | 235.00 AUD | -2.00 (-0.84%) |
| 04-03-2026 ↓ | 237.00 AUD | -2.00 (-0.84%) |
| 03-03-2026 ↓ | 239.00 AUD | -6.00 (-2.45%) |
| 02-03-2026 ↑ | 245.00 AUD | +6.00 (+2.51%) |
| 01-03-2026 → | 239.00 AUD | 0 (0%) |
| 28-02-2026 ↑ | 239.00 AUD | +5.00 (+2.14%) |
| 27-02-2026 ↓ | 234.00 AUD | -1.00 (-0.43%) |
| 26-02-2026 ↓ | 235.00 AUD | -1.00 (-0.42%) |
| 25-02-2026 ↑ | 236.00 AUD | +1.00 (+0.43%) |
| 24-02-2026 ↑ | 235.00 AUD | +1.00 (+0.43%) |
| 23-02-2026 ↑ | 234.00 AUD | +2.00 (+0.86%) |
| 22-02-2026 → | 232.00 AUD | 0 (0%) |
| 21-02-2026 ↑ | 232.00 AUD | +3.00 (+1.31%) |
| 20-02-2026 ↑ | 229.00 AUD | +1.00 (+0.44%) |
| 19-02-2026 ↑ | 228.00 AUD | +4.00 (+1.79%) |
| 18-02-2026 → | 224.00 AUD | 0 (0%) |
| 17-02-2026 ↓ | 224.00 AUD | -4.00 (-1.75%) |
| 16-02-2026 ↓ | 228.00 AUD | -1.00 (-0.44%) |
| 15-02-2026 → | 229.00 AUD | 0 (0%) |
| 14-02-2026 ↑ | 229.00 AUD | +5.00 (+2.23%) |
| 13-02-2026 ↑ | 224.00 AUD | +1.00 (+0.45%) |
| 12-02-2026 ↓ | 223.00 AUD | -7.00 (-3.04%) |
| 11-02-2026 → | 230.00 AUD | 0 (0%) |
| 10-02-2026 ↓ | 230.00 AUD | -2.00 (-0.86%) |
| 09-02-2026 ↑ | 232.00 AUD | +4.00 (+1.75%) |
| 08-02-2026 → | 228.00 AUD | 0 (0%) |
| 07-02-2026 ↑ | 228.00 AUD | +3.00 (+1.33%) |
| 06-02-2026 ↑ | 225.00 AUD | +2.00 (+0.9%) |
| 05-02-2026 ↓ | 223.00 AUD | -3.00 (-1.33%) |
| 04-02-2026 ↓ | 226.00 AUD | -1.00 (-0.44%) |
| 03-02-2026 ↑ | 227.00 AUD | +9.00 (+4.13%) |
| 02-02-2026 ↓ | 218.00 AUD | -7.00 (-3.11%) |
| 01-02-2026 → | 225.00 AUD | 0 (0%) |
| 31-01-2026 ↓ | 225.00 AUD | -5.00 (-2.17%) |
| 30-01-2026 ↓ | 230.00 AUD | -23.00 (-9.09%) |
| 29-01-2026 ↑ | 253.00 AUD | +9.00 (+3.69%) |
| 28-01-2026 ↑ | 244.00 AUD | +7.00 (+2.95%) |
| 27-01-2026 ↑ | 237.00 AUD | +2.00 (+0.85%) |
| 26-01-2026 ↑ | 235.00 AUD | +75.00 (+46.88%) |
| 25-01-2026 → | 160.00 AUD | 0 (0%) |
| 24-01-2026 ↑ | 160.00 AUD | +2.00 (+1.27%) |
| 23-01-2026 ↑ | 158.00 AUD | +3.00 (+1.94%) |
| 22-01-2026 ↓ | 155.00 AUD | -1.00 (-0.64%) |
| 21-01-2026 ↑ | 156.00 AUD | +4.00 (+2.63%) |
| 20-01-2026 ↑ | 152.00 AUD | +2.00 (+1.33%) |
| 19-01-2026 ↑ | 150.00 AUD | +2.00 (+1.35%) |
| 18-01-2026 → | 148.00 AUD | 0 (0%) |
| 17-01-2026 → | 148.00 AUD | 0 (0%) |
| 16-01-2026 → | 148.00 AUD | 0 (0%) |
| 15-01-2026 ↓ | 148.00 AUD | -1.00 (-0.67%) |
| 14-01-2026 ↑ | 149.00 AUD | +2.00 (+1.36%) |
| 13-01-2026 ↓ | 147.00 AUD | -1.00 (-0.68%) |
| 12-01-2026 ↑ | 148.00 AUD | +3.00 (+2.07%) |
| 11-01-2026 → | 145.00 AUD | 0 (0%) |
| 10-01-2026 | 145.00 AUD | - |
About Gold Gram Karat 24
- One gram of 24 karat gold
- Contains one gram of pure gold
- Suitable for small to medium quantities of 24K gold
- Pure high-quality gold
What is the weight of 24K Gold Gram?
Weighs 1 grams of pure gold.
