Price of Gold Gram Karat 22 today in Turkey
Price Chart
Historical Price Data - Gold Gram Karat 22 - in Turkey
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 6,280.00 TRY | +70.00 (+1.13%) |
| 09-04-2026 ↓ | 6,210.00 TRY | -80.00 (-1.27%) |
| 08-04-2026 ↑ | 6,290.00 TRY | +140.00 (+2.28%) |
| 07-04-2026 ↓ | 6,150.00 TRY | -20.00 (-0.32%) |
| 06-04-2026 ↑ | 6,170.00 TRY | +20.00 (+0.33%) |
| 05-04-2026 → | 6,150.00 TRY | 0 (0%) |
| 04-04-2026 ↑ | 6,150.00 TRY | +10.00 (+0.16%) |
| 03-04-2026 → | 6,140.00 TRY | 0 (0%) |
| 02-04-2026 ↓ | 6,140.00 TRY | -60.00 (-0.97%) |
| 01-04-2026 ↑ | 6,200.00 TRY | +60.00 (+0.98%) |
| 31-03-2026 ↑ | 6,140.00 TRY | +200.00 (+3.37%) |
| 30-03-2026 ↑ | 5,940.00 TRY | +50.00 (+0.85%) |
| 29-03-2026 → | 5,890.00 TRY | 0 (0%) |
| 28-03-2026 ↑ | 5,890.00 TRY | +80.00 (+1.38%) |
| 27-03-2026 ↑ | 5,810.00 TRY | +20.00 (+0.35%) |
| 26-03-2026 ↓ | 5,790.00 TRY | -,180.00 (-3.02%) |
| 25-03-2026 ↑ | 5,970.00 TRY | +190.00 (+3.29%) |
| 24-03-2026 ↓ | 5,780.00 TRY | -10.00 (-0.17%) |
| 23-03-2026 ↓ | 5,790.00 TRY | -80.00 (-1.36%) |
| 22-03-2026 → | 5,870.00 TRY | 0 (0%) |
| 21-03-2026 ↓ | 5,870.00 TRY | -,220.00 (-3.61%) |
| 20-03-2026 ↓ | 6,090.00 TRY | -60.00 (-0.98%) |
| 19-03-2026 ↓ | 6,150.00 TRY | -,360.00 (-5.53%) |
| 18-03-2026 ↓ | 6,510.00 TRY | -20.00 (-0.31%) |
| 17-03-2026 ↑ | 6,530.00 TRY | +40.00 (+0.62%) |
| 16-03-2026 ↓ | 6,490.00 TRY | -60.00 (-0.92%) |
| 15-03-2026 → | 6,550.00 TRY | 0 (0%) |
| 14-03-2026 ↓ | 6,550.00 TRY | -80.00 (-1.21%) |
| 13-03-2026 ↓ | 6,630.00 TRY | -,120.00 (-1.78%) |
| 12-03-2026 → | 6,750.00 TRY | 0 (0%) |
| 11-03-2026 ↑ | 6,750.00 TRY | +20.00 (+0.3%) |
| 10-03-2026 ↑ | 6,730.00 TRY | +80.00 (+1.2%) |
| 09-03-2026 ↓ | 6,650.00 TRY | -80.00 (-1.19%) |
| 08-03-2026 → | 6,730.00 TRY | 0 (0%) |
| 07-03-2026 ↑ | 6,730.00 TRY | +120.00 (+1.82%) |
| 06-03-2026 ↓ | 6,610.00 TRY | -80.00 (-1.2%) |
| 05-03-2026 ↓ | 6,690.00 TRY | -30.00 (-0.45%) |
| 04-03-2026 ↓ | 6,720.00 TRY | -,120.00 (-1.75%) |
| 03-03-2026 ↓ | 6,840.00 TRY | -,150.00 (-2.15%) |
| 02-03-2026 ↑ | 6,990.00 TRY | +150.00 (+2.19%) |
| 01-03-2026 → | 6,840.00 TRY | 0 (0%) |
| 28-02-2026 ↑ | 6,840.00 TRY | +130.00 (+1.94%) |
| 27-02-2026 → | 6,710.00 TRY | 0 (0%) |
| 26-02-2026 ↓ | 6,710.00 TRY | -10.00 (-0.15%) |
| 25-02-2026 ↑ | 6,720.00 TRY | +30.00 (+0.45%) |
| 24-02-2026 ↑ | 6,690.00 TRY | +30.00 (+0.45%) |
| 23-02-2026 ↑ | 6,660.00 TRY | +50.00 (+0.76%) |
| 22-02-2026 → | 6,610.00 TRY | 0 (0%) |
| 21-02-2026 ↑ | 6,610.00 TRY | +110.00 (+1.69%) |
| 20-02-2026 ↑ | 6,500.00 TRY | +50.00 (+0.78%) |
| 19-02-2026 ↑ | 6,450.00 TRY | +110.00 (+1.74%) |
| 18-02-2026 ↓ | 6,340.00 TRY | -20.00 (-0.31%) |
| 17-02-2026 ↓ | 6,360.00 TRY | -,100.00 (-1.55%) |
| 16-02-2026 ↓ | 6,460.00 TRY | -40.00 (-0.62%) |
| 15-02-2026 → | 6,500.00 TRY | 0 (0%) |
| 14-02-2026 ↑ | 6,500.00 TRY | +120.00 (+1.88%) |
| 13-02-2026 ↑ | 6,380.00 TRY | +20.00 (+0.31%) |
| 12-02-2026 ↓ | 6,360.00 TRY | -,160.00 (-2.45%) |
| 11-02-2026 ↑ | 6,520.00 TRY | +20.00 (+0.31%) |
| 10-02-2026 ↓ | 6,500.00 TRY | -30.00 (-0.46%) |
| 09-02-2026 ↑ | 6,530.00 TRY | +140.00 (+2.19%) |
| 08-02-2026 → | 6,390.00 TRY | 0 (0%) |
| 07-02-2026 ↑ | 6,390.00 TRY | +130.00 (+2.08%) |
| 06-02-2026 ↑ | 6,260.00 TRY | +10.00 (+0.16%) |
| 05-02-2026 ↓ | 6,250.00 TRY | -90.00 (-1.42%) |
| 04-02-2026 ↑ | 6,340.00 TRY | +30.00 (+0.48%) |
| 03-02-2026 ↑ | 6,310.00 TRY | +250.00 (+4.13%) |
| 02-02-2026 ↓ | 6,060.00 TRY | -,220.00 (-3.5%) |
| 01-02-2026 → | 6,280.00 TRY | 0 (0%) |
| 31-01-2026 ↓ | 6,280.00 TRY | -,180.00 (-2.79%) |
| 30-01-2026 ↓ | 6,460.00 TRY | -,600.00 (-8.5%) |
| 29-01-2026 ↑ | 7,060.00 TRY | +300.00 (+4.44%) |
| 28-01-2026 ↑ | 6,760.00 TRY | +240.00 (+3.68%) |
| 27-01-2026 ↑ | 6,520.00 TRY | +70.00 (+1.09%) |
| 26-01-2026 ↑ | 6,450.00 TRY | +70.00 (+1.1%) |
| 25-01-2026 → | 6,380.00 TRY | 0 (0%) |
| 24-01-2026 ↑ | 6,380.00 TRY | +90.00 (+1.43%) |
| 23-01-2026 ↑ | 6,290.00 TRY | +130.00 (+2.11%) |
| 22-01-2026 ↓ | 6,160.00 TRY | -50.00 (-0.81%) |
| 21-01-2026 ↑ | 6,210.00 TRY | +170.00 (+2.81%) |
| 20-01-2026 ↑ | 6,040.00 TRY | +80.00 (+1.34%) |
| 19-01-2026 ↑ | 5,960.00 TRY | +90.00 (+1.53%) |
| 18-01-2026 → | 5,870.00 TRY | 0 (0%) |
| 17-01-2026 → | 5,870.00 TRY | 0 (0%) |
| 16-01-2026 ↓ | 5,870.00 TRY | -10.00 (-0.17%) |
| 15-01-2026 ↓ | 5,880.00 TRY | -10.00 (-0.17%) |
| 14-01-2026 ↑ | 5,890.00 TRY | +50.00 (+0.86%) |
| 13-01-2026 → | 5,840.00 TRY | 0 (0%) |
| 12-01-2026 ↑ | 5,840.00 TRY | +100.00 (+1.74%) |
| 11-01-2026 | 5,740.00 TRY | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
