Price of Quarter Kilo Gold Karat 21 today in Sudan
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in Sudan
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 17,071,100.00 SDG | -34,300.00 (-0.2%) |
| 10-04-2026 ↓ | 17,105,400.00 SDG | -1,027,900.00 (-5.67%) |
| 09-04-2026 ↑ | 18,133,300.00 SDG | +3,029,200.00 (+20.06%) |
| 08-04-2026 ↑ | 15,104,100.00 SDG | +183,100.00 (+1.23%) |
| 07-04-2026 ↓ | 14,921,000.00 SDG | -,213,900.00 (-1.41%) |
| 06-04-2026 ↓ | 15,134,900.00 SDG | -1,605,900.00 (-9.59%) |
| 05-04-2026 ↓ | 16,740,800.00 SDG | -54,000.00 (-0.32%) |
| 04-04-2026 ↓ | 16,794,800.00 SDG | -35,700.00 (-0.21%) |
| 03-04-2026 ↓ | 16,830,500.00 SDG | -1,056,300.00 (-5.91%) |
| 02-04-2026 ↑ | 17,886,800.00 SDG | +2,966,000.00 (+19.88%) |
| 01-04-2026 ↓ | 14,920,800.00 SDG | -30,400.00 (-0.2%) |
| 31-03-2026 ↑ | 14,951,200.00 SDG | +335,200.00 (+2.29%) |
| 30-03-2026 ↓ | 14,616,000.00 SDG | -1,483,400.00 (-9.21%) |
| 29-03-2026 ↓ | 16,099,400.00 SDG | -46,600.00 (-0.29%) |
| 28-03-2026 ↑ | 16,146,000.00 SDG | +194,900.00 (+1.22%) |
| 27-03-2026 ↓ | 15,951,100.00 SDG | -,967,300.00 (-5.72%) |
| 26-03-2026 ↑ | 16,918,400.00 SDG | +2,507,100.00 (+17.4%) |
| 25-03-2026 ↓ | 14,411,300.00 SDG | -2,552,600.00 (-15.05%) |
| 24-03-2026 ↑ | 16,963,900.00 SDG | +11,200.00 (+0.07%) |
| 23-03-2026 ↓ | 16,952,700.00 SDG | -,234,500.00 (-1.36%) |
| 22-03-2026 ↑ | 17,187,200.00 SDG | +10,500.00 (+0.06%) |
| 21-03-2026 ↓ | 17,176,700.00 SDG | -,628,500.00 (-3.53%) |
| 20-03-2026 ↓ | 17,805,200.00 SDG | -,904,500.00 (-4.83%) |
| 19-03-2026 ↑ | 18,709,700.00 SDG | +2,927,700.00 (+18.55%) |
| 18-03-2026 ↓ | 15,782,000.00 SDG | -,220,000.00 (-1.37%) |
| 17-03-2026 ↓ | 16,002,000.00 SDG | -20,000.00 (-0.12%) |
| 16-03-2026 ↓ | 16,022,000.00 SDG | -1,895,000.00 (-10.58%) |
| 15-03-2026 ↓ | 17,917,000.00 SDG | -58,400.00 (-0.32%) |
| 14-03-2026 ↓ | 17,975,400.00 SDG | -,286,300.00 (-1.57%) |
| 13-03-2026 ↓ | 18,261,700.00 SDG | -1,539,400.00 (-7.77%) |
| 12-03-2026 ↑ | 19,801,100.00 SDG | +3,409,500.00 (+20.8%) |
| 11-03-2026 ↓ | 16,391,600.00 SDG | -,158,000.00 (-0.95%) |
| 10-03-2026 ↑ | 16,549,600.00 SDG | +84,900.00 (+0.52%) |
| 09-03-2026 ↓ | 16,464,700.00 SDG | -2,051,200.00 (-11.08%) |
| 08-03-2026 ↓ | 18,515,900.00 SDG | -58,900.00 (-0.32%) |
| 07-03-2026 ↑ | 18,574,800.00 SDG | +265,400.00 (+1.45%) |
| 06-03-2026 ↓ | 18,309,400.00 SDG | -1,428,500.00 (-7.24%) |
| 05-03-2026 ↑ | 19,737,900.00 SDG | +3,342,800.00 (+20.39%) |
| 04-03-2026 ↓ | 16,395,100.00 SDG | -,446,700.00 (-2.65%) |
| 03-03-2026 ↓ | 16,841,800.00 SDG | -,541,000.00 (-3.11%) |
| 02-03-2026 ↓ | 17,382,800.00 SDG | -3,305,100.00 (-15.98%) |
| 01-03-2026 ↓ | 20,687,900.00 SDG | -,585,600.00 (-2.75%) |
| 28-02-2026 ↑ | 21,273,500.00 SDG | +468,100.00 (+2.25%) |
| 27-02-2026 ↓ | 20,805,400.00 SDG | -2,600.00 (-0.01%) |
| 26-02-2026 ↑ | 20,808,000.00 SDG | +4,389,700.00 (+26.74%) |
| 25-02-2026 ↓ | 16,418,300.00 SDG | -,102,600.00 (-0.62%) |
| 24-02-2026 ↓ | 16,520,900.00 SDG | -,105,900.00 (-0.64%) |
| 23-02-2026 ↓ | 16,626,800.00 SDG | -1,652,400.00 (-9.04%) |
| 22-02-2026 ↓ | 18,279,200.00 SDG | -57,800.00 (-0.32%) |
| 21-02-2026 ↑ | 18,337,000.00 SDG | +249,400.00 (+1.38%) |
| 20-02-2026 ↓ | 18,087,600.00 SDG | -1,005,800.00 (-5.27%) |
| 19-02-2026 ↑ | 19,093,400.00 SDG | +3,550,100.00 (+22.84%) |
| 18-02-2026 ↓ | 15,543,300.00 SDG | -,190,100.00 (-1.21%) |
| 17-02-2026 ↓ | 15,733,400.00 SDG | -,433,800.00 (-2.68%) |
| 16-02-2026 ↓ | 16,167,200.00 SDG | -1,891,500.00 (-10.47%) |
| 15-02-2026 ↓ | 18,058,700.00 SDG | -52,300.00 (-0.29%) |
| 14-02-2026 ↑ | 18,111,000.00 SDG | +296,800.00 (+1.67%) |
| 13-02-2026 ↓ | 17,814,200.00 SDG | -1,095,900.00 (-5.8%) |
| 12-02-2026 ↑ | 18,910,100.00 SDG | +2,908,900.00 (+18.18%) |
| 11-02-2026 ↓ | 16,001,200.00 SDG | -,142,800.00 (-0.88%) |
| 10-02-2026 ↓ | 16,144,000.00 SDG | -,209,800.00 (-1.28%) |
| 09-02-2026 ↓ | 16,353,800.00 SDG | -1,425,800.00 (-8.02%) |
| 08-02-2026 ↓ | 17,779,600.00 SDG | -54,000.00 (-0.3%) |
| 07-02-2026 ↑ | 17,833,600.00 SDG | +312,300.00 (+1.78%) |
| 06-02-2026 ↓ | 17,521,300.00 SDG | -1,109,900.00 (-5.96%) |
| 05-02-2026 ↑ | 18,631,200.00 SDG | +3,014,800.00 (+19.31%) |
| 04-02-2026 ↓ | 15,616,400.00 SDG | -89,500.00 (-0.57%) |
| 03-02-2026 ↑ | 15,705,900.00 SDG | +456,400.00 (+2.99%) |
| 02-02-2026 ↓ | 15,249,500.00 SDG | -2,288,200.00 (-13.05%) |
| 01-02-2026 ↓ | 17,537,700.00 SDG | -50,700.00 (-0.29%) |
| 31-01-2026 ↓ | 17,588,400.00 SDG | -,567,200.00 (-3.12%) |
| 30-01-2026 ↓ | 18,155,600.00 SDG | -2,933,000.00 (-13.91%) |
| 29-01-2026 ↑ | 21,088,600.00 SDG | +3,982,500.00 (+23.28%) |
| 28-01-2026 ↓ | 17,106,100.00 SDG | -34,800.00 (-0.2%) |
| 27-01-2026 ↓ | 17,140,900.00 SDG | -,821,100.00 (-4.57%) |
| 26-01-2026 ↓ | 17,962,000.00 SDG | -2,361,500.00 (-11.62%) |
| 25-01-2026 ↑ | 20,323,500.00 SDG | +2,121,300.00 (+11.65%) |
| 24-01-2026 ↑ | 18,202,200.00 SDG | +498,100.00 (+2.81%) |
| 23-01-2026 ↓ | 17,704,100.00 SDG | -,757,600.00 (-4.1%) |
| 22-01-2026 ↑ | 18,461,700.00 SDG | +3,094,900.00 (+20.14%) |
| 21-01-2026 ↑ | 15,366,800.00 SDG | +243,000.00 (+1.61%) |
| 20-01-2026 ↓ | 15,123,800.00 SDG | -2,379,500.00 (-13.59%) |
| 19-01-2026 ↑ | 17,503,300.00 SDG | +1,034,900.00 (+6.28%) |
| 18-01-2026 ↓ | 16,468,400.00 SDG | -47,500.00 (-0.29%) |
| 17-01-2026 ↓ | 16,515,900.00 SDG | -47,000.00 (-0.28%) |
| 16-01-2026 ↓ | 16,562,900.00 SDG | -1,086,100.00 (-6.15%) |
| 15-01-2026 ↑ | 17,649,000.00 SDG | +3,019,200.00 (+20.64%) |
| 14-01-2026 ↓ | 14,629,800.00 SDG | -21,200.00 (-0.14%) |
| 13-01-2026 ↓ | 14,651,000.00 SDG | -,166,100.00 (-1.12%) |
| 12-01-2026 | 14,817,100.00 SDG | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
