Price of Half Kilo Gold Karat 21 today in Sudan
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Sudan
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↓ | 34,344,200.00 SDG | -1,922,400.00 (-5.3%) |
| 09-04-2026 ↑ | 36,266,600.00 SDG | +6,058,500.00 (+20.06%) |
| 08-04-2026 ↑ | 30,208,100.00 SDG | +366,200.00 (+1.23%) |
| 07-04-2026 ↓ | 29,841,900.00 SDG | -,427,900.00 (-1.41%) |
| 06-04-2026 ↓ | 30,269,800.00 SDG | -3,211,700.00 (-9.59%) |
| 05-04-2026 ↓ | 33,481,500.00 SDG | -,108,000.00 (-0.32%) |
| 04-04-2026 ↓ | 33,589,500.00 SDG | -71,400.00 (-0.21%) |
| 03-04-2026 ↓ | 33,660,900.00 SDG | -2,112,600.00 (-5.91%) |
| 02-04-2026 ↑ | 35,773,500.00 SDG | +5,932,000.00 (+19.88%) |
| 01-04-2026 ↓ | 29,841,500.00 SDG | -60,800.00 (-0.2%) |
| 31-03-2026 ↑ | 29,902,300.00 SDG | +670,300.00 (+2.29%) |
| 30-03-2026 ↓ | 29,232,000.00 SDG | -2,966,700.00 (-9.21%) |
| 29-03-2026 ↓ | 32,198,700.00 SDG | -93,200.00 (-0.29%) |
| 28-03-2026 ↑ | 32,291,900.00 SDG | +389,800.00 (+1.22%) |
| 27-03-2026 ↓ | 31,902,100.00 SDG | -1,934,600.00 (-5.72%) |
| 26-03-2026 ↑ | 33,836,700.00 SDG | +5,014,200.00 (+17.4%) |
| 25-03-2026 ↓ | 28,822,500.00 SDG | -5,105,200.00 (-15.05%) |
| 24-03-2026 ↑ | 33,927,700.00 SDG | +22,300.00 (+0.07%) |
| 23-03-2026 ↓ | 33,905,400.00 SDG | -,469,000.00 (-1.36%) |
| 22-03-2026 ↑ | 34,374,400.00 SDG | +21,000.00 (+0.06%) |
| 21-03-2026 ↓ | 34,353,400.00 SDG | -1,257,000.00 (-3.53%) |
| 20-03-2026 ↓ | 35,610,400.00 SDG | -1,809,000.00 (-4.83%) |
| 19-03-2026 ↑ | 37,419,400.00 SDG | +5,855,500.00 (+18.55%) |
| 18-03-2026 ↓ | 31,563,900.00 SDG | -,440,100.00 (-1.38%) |
| 17-03-2026 ↓ | 32,004,000.00 SDG | -39,900.00 (-0.12%) |
| 16-03-2026 ↓ | 32,043,900.00 SDG | -3,790,000.00 (-10.58%) |
| 15-03-2026 ↓ | 35,833,900.00 SDG | -,116,800.00 (-0.32%) |
| 14-03-2026 ↓ | 35,950,700.00 SDG | -,572,700.00 (-1.57%) |
| 13-03-2026 ↓ | 36,523,400.00 SDG | -3,078,700.00 (-7.77%) |
| 12-03-2026 ↑ | 39,602,100.00 SDG | +6,818,900.00 (+20.8%) |
| 11-03-2026 ↓ | 32,783,200.00 SDG | -,315,900.00 (-0.95%) |
| 10-03-2026 ↑ | 33,099,100.00 SDG | +169,700.00 (+0.52%) |
| 09-03-2026 ↓ | 32,929,400.00 SDG | -4,102,400.00 (-11.08%) |
| 08-03-2026 ↓ | 37,031,800.00 SDG | -,117,700.00 (-0.32%) |
| 07-03-2026 ↑ | 37,149,500.00 SDG | +530,700.00 (+1.45%) |
| 06-03-2026 ↓ | 36,618,800.00 SDG | -2,856,900.00 (-7.24%) |
| 05-03-2026 ↑ | 39,475,700.00 SDG | +6,685,500.00 (+20.39%) |
| 04-03-2026 ↓ | 32,790,200.00 SDG | -,893,400.00 (-2.65%) |
| 03-03-2026 ↓ | 33,683,600.00 SDG | -1,081,900.00 (-3.11%) |
| 02-03-2026 ↓ | 34,765,500.00 SDG | -6,610,200.00 (-15.98%) |
| 01-03-2026 ↓ | 41,375,700.00 SDG | -1,171,200.00 (-2.75%) |
| 28-02-2026 ↑ | 42,546,900.00 SDG | +936,200.00 (+2.25%) |
| 27-02-2026 ↓ | 41,610,700.00 SDG | -5,200.00 (-0.01%) |
| 26-02-2026 ↑ | 41,615,900.00 SDG | +8,779,300.00 (+26.74%) |
| 25-02-2026 ↓ | 32,836,600.00 SDG | -,205,200.00 (-0.62%) |
| 24-02-2026 ↓ | 33,041,800.00 SDG | -,211,700.00 (-0.64%) |
| 23-02-2026 ↓ | 33,253,500.00 SDG | -3,304,900.00 (-9.04%) |
| 22-02-2026 ↓ | 36,558,400.00 SDG | -,115,500.00 (-0.31%) |
| 21-02-2026 ↑ | 36,673,900.00 SDG | +498,700.00 (+1.38%) |
| 20-02-2026 ↓ | 36,175,200.00 SDG | -2,011,600.00 (-5.27%) |
| 19-02-2026 ↑ | 38,186,800.00 SDG | +7,100,200.00 (+22.84%) |
| 18-02-2026 ↓ | 31,086,600.00 SDG | -,380,200.00 (-1.21%) |
| 17-02-2026 ↓ | 31,466,800.00 SDG | -,867,600.00 (-2.68%) |
| 16-02-2026 ↓ | 32,334,400.00 SDG | -3,783,000.00 (-10.47%) |
| 15-02-2026 ↓ | 36,117,400.00 SDG | -,104,600.00 (-0.29%) |
| 14-02-2026 ↑ | 36,222,000.00 SDG | +593,700.00 (+1.67%) |
| 13-02-2026 ↓ | 35,628,300.00 SDG | -2,191,900.00 (-5.8%) |
| 12-02-2026 ↑ | 37,820,200.00 SDG | +5,817,900.00 (+18.18%) |
| 11-02-2026 ↓ | 32,002,300.00 SDG | -,285,700.00 (-0.88%) |
| 10-02-2026 ↓ | 32,288,000.00 SDG | -,419,500.00 (-1.28%) |
| 09-02-2026 ↓ | 32,707,500.00 SDG | -2,851,700.00 (-8.02%) |
| 08-02-2026 ↓ | 35,559,200.00 SDG | -,108,000.00 (-0.3%) |
| 07-02-2026 ↑ | 35,667,200.00 SDG | +624,700.00 (+1.78%) |
| 06-02-2026 ↓ | 35,042,500.00 SDG | -2,219,900.00 (-5.96%) |
| 05-02-2026 ↑ | 37,262,400.00 SDG | +6,029,700.00 (+19.31%) |
| 04-02-2026 ↓ | 31,232,700.00 SDG | -,179,000.00 (-0.57%) |
| 03-02-2026 ↑ | 31,411,700.00 SDG | +912,700.00 (+2.99%) |
| 02-02-2026 ↓ | 30,499,000.00 SDG | -4,576,300.00 (-13.05%) |
| 01-02-2026 ↓ | 35,075,300.00 SDG | -,101,500.00 (-0.29%) |
| 31-01-2026 ↓ | 35,176,800.00 SDG | -1,134,400.00 (-3.12%) |
| 30-01-2026 ↓ | 36,311,200.00 SDG | -5,866,000.00 (-13.91%) |
| 29-01-2026 ↑ | 42,177,200.00 SDG | +7,965,100.00 (+23.28%) |
| 28-01-2026 ↓ | 34,212,100.00 SDG | -69,600.00 (-0.2%) |
| 27-01-2026 ↓ | 34,281,700.00 SDG | -1,642,300.00 (-4.57%) |
| 26-01-2026 ↓ | 35,924,000.00 SDG | -4,722,900.00 (-11.62%) |
| 25-01-2026 ↑ | 40,646,900.00 SDG | +4,242,500.00 (+11.65%) |
| 24-01-2026 ↑ | 36,404,400.00 SDG | +996,200.00 (+2.81%) |
| 23-01-2026 ↓ | 35,408,200.00 SDG | -1,515,100.00 (-4.1%) |
| 22-01-2026 ↑ | 36,923,300.00 SDG | +6,189,800.00 (+20.14%) |
| 21-01-2026 ↑ | 30,733,500.00 SDG | +486,000.00 (+1.61%) |
| 20-01-2026 ↓ | 30,247,500.00 SDG | -4,759,100.00 (-13.59%) |
| 19-01-2026 ↑ | 35,006,600.00 SDG | +2,069,800.00 (+6.28%) |
| 18-01-2026 ↓ | 32,936,800.00 SDG | -94,900.00 (-0.29%) |
| 17-01-2026 ↓ | 33,031,700.00 SDG | -94,100.00 (-0.28%) |
| 16-01-2026 ↓ | 33,125,800.00 SDG | -2,172,200.00 (-6.15%) |
| 15-01-2026 ↑ | 35,298,000.00 SDG | +6,038,400.00 (+20.64%) |
| 14-01-2026 ↓ | 29,259,600.00 SDG | -42,400.00 (-0.14%) |
| 13-01-2026 ↓ | 29,302,000.00 SDG | -,332,100.00 (-1.12%) |
| 12-01-2026 ↓ | 29,634,100.00 SDG | -2,653,400.00 (-8.22%) |
| 11-01-2026 | 32,287,500.00 SDG | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
