Price of Kilo Gold Karat 18 today in Saudi Arabia
Price Chart
Historical Price Data - Kilo Gold Karat 18 - in Saudi Arabia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 429,750.00 SAR | 0 (0%) |
| 10-04-2026 ↑ | 429,750.00 SAR | +2,250.00 (+0.53%) |
| 09-04-2026 ↓ | 427,500.00 SAR | -5,250.00 (-1.21%) |
| 08-04-2026 ↑ | 432,750.00 SAR | +9,750.00 (+2.3%) |
| 07-04-2026 ↓ | 423,000.00 SAR | -1,500.00 (-0.35%) |
| 06-04-2026 ↑ | 424,500.00 SAR | +1,500.00 (+0.35%) |
| 05-04-2026 → | 423,000.00 SAR | 0 (0%) |
| 04-04-2026 → | 423,000.00 SAR | 0 (0%) |
| 03-04-2026 → | 423,000.00 SAR | 0 (0%) |
| 02-04-2026 ↓ | 423,000.00 SAR | -3,750.00 (-0.88%) |
| 01-04-2026 ↑ | 426,750.00 SAR | +3,000.00 (+0.71%) |
| 31-03-2026 ↑ | 423,750.00 SAR | +14,250.00 (+3.48%) |
| 30-03-2026 ↑ | 409,500.00 SAR | +3,000.00 (+0.74%) |
| 29-03-2026 → | 406,500.00 SAR | 0 (0%) |
| 28-03-2026 ↑ | 406,500.00 SAR | +6,000.00 (+1.5%) |
| 27-03-2026 ↑ | 400,500.00 SAR | +750.00 (+0.19%) |
| 26-03-2026 ↓ | 399,750.00 SAR | -12,750.00 (-3.09%) |
| 25-03-2026 ↑ | 412,500.00 SAR | +13,500.00 (+3.38%) |
| 24-03-2026 ↓ | 399,000.00 SAR | -1,500.00 (-0.37%) |
| 23-03-2026 ↓ | 400,500.00 SAR | -6,000.00 (-1.48%) |
| 22-03-2026 → | 406,500.00 SAR | 0 (0%) |
| 21-03-2026 ↓ | 406,500.00 SAR | -15,000.00 (-3.56%) |
| 20-03-2026 ↓ | 421,500.00 SAR | -3,750.00 (-0.88%) |
| 19-03-2026 ↓ | 425,250.00 SAR | -26,250.00 (-5.81%) |
| 18-03-2026 ↓ | 451,500.00 SAR | -1,500.00 (-0.33%) |
| 17-03-2026 ↑ | 453,000.00 SAR | +3,750.00 (+0.83%) |
| 16-03-2026 ↓ | 449,250.00 SAR | -4,500.00 (-0.99%) |
| 15-03-2026 → | 453,750.00 SAR | 0 (0%) |
| 14-03-2026 ↓ | 453,750.00 SAR | -6,000.00 (-1.31%) |
| 13-03-2026 ↓ | 459,750.00 SAR | -9,000.00 (-1.92%) |
| 12-03-2026 → | 468,750.00 SAR | 0 (0%) |
| 11-03-2026 ↑ | 468,750.00 SAR | +750.00 (+0.16%) |
| 10-03-2026 ↑ | 468,000.00 SAR | +6,000.00 (+1.3%) |
| 09-03-2026 ↓ | 462,000.00 SAR | -6,000.00 (-1.28%) |
| 08-03-2026 → | 468,000.00 SAR | 0 (0%) |
| 07-03-2026 ↑ | 468,000.00 SAR | +8,250.00 (+1.79%) |
| 06-03-2026 ↓ | 459,750.00 SAR | -6,750.00 (-1.45%) |
| 05-03-2026 ↓ | 466,500.00 SAR | -2,250.00 (-0.48%) |
| 04-03-2026 ↓ | 468,750.00 SAR | -8,250.00 (-1.73%) |
| 03-03-2026 ↓ | 477,000.00 SAR | -9,750.00 (-2%) |
| 02-03-2026 ↑ | 486,750.00 SAR | +9,750.00 (+2.04%) |
| 01-03-2026 → | 477,000.00 SAR | 0 (0%) |
| 28-02-2026 ↑ | 477,000.00 SAR | +9,000.00 (+1.92%) |
| 27-02-2026 ↓ | 468,000.00 SAR | -,750.00 (-0.16%) |
| 26-02-2026 ↓ | 468,750.00 SAR | -,750.00 (-0.16%) |
| 25-02-2026 ↑ | 469,500.00 SAR | +1,500.00 (+0.32%) |
| 24-02-2026 ↑ | 468,000.00 SAR | +2,250.00 (+0.48%) |
| 23-02-2026 ↑ | 465,750.00 SAR | +3,750.00 (+0.81%) |
| 22-02-2026 → | 462,000.00 SAR | 0 (0%) |
| 21-02-2026 ↑ | 462,000.00 SAR | +7,500.00 (+1.65%) |
| 20-02-2026 ↑ | 454,500.00 SAR | +3,000.00 (+0.66%) |
| 19-02-2026 ↑ | 451,500.00 SAR | +6,750.00 (+1.52%) |
| 18-02-2026 ↓ | 444,750.00 SAR | -,750.00 (-0.17%) |
| 17-02-2026 ↓ | 445,500.00 SAR | -8,250.00 (-1.82%) |
| 16-02-2026 ↓ | 453,750.00 SAR | -2,250.00 (-0.49%) |
| 15-02-2026 → | 456,000.00 SAR | 0 (0%) |
| 14-02-2026 ↑ | 456,000.00 SAR | +8,250.00 (+1.84%) |
| 13-02-2026 ↑ | 447,750.00 SAR | +750.00 (+0.17%) |
| 12-02-2026 ↓ | 447,000.00 SAR | -11,250.00 (-2.45%) |
| 11-02-2026 ↑ | 458,250.00 SAR | +1,500.00 (+0.33%) |
| 10-02-2026 ↓ | 456,750.00 SAR | -1,500.00 (-0.33%) |
| 09-02-2026 ↑ | 458,250.00 SAR | +9,000.00 (+2%) |
| 08-02-2026 → | 449,250.00 SAR | 0 (0%) |
| 07-02-2026 ↑ | 449,250.00 SAR | +9,000.00 (+2.04%) |
| 06-02-2026 → | 440,250.00 SAR | 0 (0%) |
| 05-02-2026 ↓ | 440,250.00 SAR | -6,000.00 (-1.34%) |
| 04-02-2026 ↑ | 446,250.00 SAR | +1,500.00 (+0.34%) |
| 03-02-2026 ↑ | 444,750.00 SAR | +17,250.00 (+4.04%) |
| 02-02-2026 ↓ | 427,500.00 SAR | -15,000.00 (-3.39%) |
| 01-02-2026 → | 442,500.00 SAR | 0 (0%) |
| 31-01-2026 ↓ | 442,500.00 SAR | -13,500.00 (-2.96%) |
| 30-01-2026 ↓ | 456,000.00 SAR | -42,000.00 (-8.43%) |
| 29-01-2026 ↑ | 498,000.00 SAR | +21,000.00 (+4.4%) |
| 28-01-2026 ↑ | 477,000.00 SAR | +16,500.00 (+3.58%) |
| 27-01-2026 ↑ | 460,500.00 SAR | +3,750.00 (+0.82%) |
| 26-01-2026 ↑ | 456,750.00 SAR | +6,000.00 (+1.33%) |
| 25-01-2026 → | 450,750.00 SAR | 0 (0%) |
| 24-01-2026 ↑ | 450,750.00 SAR | +6,000.00 (+1.35%) |
| 23-01-2026 ↑ | 444,750.00 SAR | +8,250.00 (+1.89%) |
| 22-01-2026 ↓ | 436,500.00 SAR | -3,000.00 (-0.68%) |
| 21-01-2026 ↑ | 439,500.00 SAR | +11,250.00 (+2.63%) |
| 20-01-2026 ↑ | 428,250.00 SAR | +6,000.00 (+1.42%) |
| 19-01-2026 ↑ | 422,250.00 SAR | +6,750.00 (+1.62%) |
| 18-01-2026 → | 415,500.00 SAR | 0 (0%) |
| 17-01-2026 ↓ | 415,500.00 SAR | -,750.00 (-0.18%) |
| 16-01-2026 ↓ | 416,250.00 SAR | -,750.00 (-0.18%) |
| 15-01-2026 ↓ | 417,000.00 SAR | -1,500.00 (-0.36%) |
| 14-01-2026 ↑ | 418,500.00 SAR | +3,750.00 (+0.9%) |
| 13-01-2026 ↓ | 414,750.00 SAR | -,750.00 (-0.18%) |
| 12-01-2026 | 415,500.00 SAR | - |
About Kilo Gold Karat 18
- One kilo = 1000 grams of 18 karat gold
- Contains 750 grams of pure 18K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
