Price of Gold Gram Karat 18 today in Qatar
Price Chart
Historical Price Data - Gold Gram Karat 18 - in Qatar
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 417.00 QAR | 0 (0%) |
| 10-04-2026 ↑ | 417.00 QAR | +1.50 (+0.36%) |
| 09-04-2026 ↓ | 415.50 QAR | -4.50 (-1.07%) |
| 08-04-2026 ↑ | 420.00 QAR | +9.75 (+2.38%) |
| 07-04-2026 ↓ | 410.25 QAR | -1.50 (-0.36%) |
| 06-04-2026 ↑ | 411.75 QAR | +1.50 (+0.37%) |
| 05-04-2026 → | 410.25 QAR | 0 (0%) |
| 04-04-2026 → | 410.25 QAR | 0 (0%) |
| 03-04-2026 → | 410.25 QAR | 0 (0%) |
| 02-04-2026 ↓ | 410.25 QAR | -4.50 (-1.08%) |
| 01-04-2026 ↑ | 414.75 QAR | +3.75 (+0.91%) |
| 31-03-2026 ↑ | 411.00 QAR | +13.50 (+3.4%) |
| 30-03-2026 ↑ | 397.50 QAR | +3.00 (+0.76%) |
| 29-03-2026 → | 394.50 QAR | 0 (0%) |
| 28-03-2026 ↑ | 394.50 QAR | +6.00 (+1.54%) |
| 27-03-2026 ↑ | 388.50 QAR | +0.75 (+0.19%) |
| 26-03-2026 ↓ | 387.75 QAR | -12.75 (-3.18%) |
| 25-03-2026 ↑ | 400.50 QAR | +12.75 (+3.29%) |
| 24-03-2026 ↓ | 387.75 QAR | -0.75 (-0.19%) |
| 23-03-2026 ↓ | 388.50 QAR | -6.00 (-1.52%) |
| 22-03-2026 → | 394.50 QAR | 0 (0%) |
| 21-03-2026 ↓ | 394.50 QAR | -14.25 (-3.49%) |
| 20-03-2026 ↓ | 408.75 QAR | -4.50 (-1.09%) |
| 19-03-2026 ↓ | 413.25 QAR | -24.75 (-5.65%) |
| 18-03-2026 ↓ | 438.00 QAR | -2.25 (-0.51%) |
| 17-03-2026 ↑ | 440.25 QAR | +3.75 (+0.86%) |
| 16-03-2026 ↓ | 436.50 QAR | -3.75 (-0.85%) |
| 15-03-2026 → | 440.25 QAR | 0 (0%) |
| 14-03-2026 ↓ | 440.25 QAR | -6.00 (-1.34%) |
| 13-03-2026 ↓ | 446.25 QAR | -9.00 (-1.98%) |
| 12-03-2026 → | 455.25 QAR | 0 (0%) |
| 11-03-2026 ↑ | 455.25 QAR | +0.75 (+0.17%) |
| 10-03-2026 ↑ | 454.50 QAR | +6.00 (+1.34%) |
| 09-03-2026 ↓ | 448.50 QAR | -5.25 (-1.16%) |
| 08-03-2026 → | 453.75 QAR | 0 (0%) |
| 07-03-2026 ↑ | 453.75 QAR | +7.50 (+1.68%) |
| 06-03-2026 ↓ | 446.25 QAR | -6.00 (-1.33%) |
| 05-03-2026 ↓ | 452.25 QAR | -3.00 (-0.66%) |
| 04-03-2026 ↓ | 455.25 QAR | -7.50 (-1.62%) |
| 03-03-2026 ↓ | 462.75 QAR | -9.75 (-2.06%) |
| 02-03-2026 ↑ | 472.50 QAR | +9.00 (+1.94%) |
| 01-03-2026 → | 463.50 QAR | 0 (0%) |
| 28-02-2026 ↑ | 463.50 QAR | +9.00 (+1.98%) |
| 27-02-2026 ↓ | 454.50 QAR | -0.75 (-0.16%) |
| 26-02-2026 ↓ | 455.25 QAR | -0.75 (-0.16%) |
| 25-02-2026 ↑ | 456.00 QAR | +2.25 (+0.5%) |
| 24-02-2026 ↑ | 453.75 QAR | +1.50 (+0.33%) |
| 23-02-2026 ↑ | 452.25 QAR | +3.75 (+0.84%) |
| 22-02-2026 → | 448.50 QAR | 0 (0%) |
| 21-02-2026 ↑ | 448.50 QAR | +7.50 (+1.7%) |
| 20-02-2026 ↑ | 441.00 QAR | +3.00 (+0.68%) |
| 19-02-2026 ↑ | 438.00 QAR | +6.00 (+1.39%) |
| 18-02-2026 ↓ | 432.00 QAR | -0.75 (-0.17%) |
| 17-02-2026 ↓ | 432.75 QAR | -7.50 (-1.7%) |
| 16-02-2026 ↓ | 440.25 QAR | -2.25 (-0.51%) |
| 15-02-2026 → | 442.50 QAR | 0 (0%) |
| 14-02-2026 ↑ | 442.50 QAR | +8.25 (+1.9%) |
| 13-02-2026 ↑ | 434.25 QAR | +0.75 (+0.17%) |
| 12-02-2026 ↓ | 433.50 QAR | -11.25 (-2.53%) |
| 11-02-2026 ↑ | 444.75 QAR | +1.50 (+0.34%) |
| 10-02-2026 ↓ | 443.25 QAR | -1.50 (-0.34%) |
| 09-02-2026 ↑ | 444.75 QAR | +9.00 (+2.07%) |
| 08-02-2026 → | 435.75 QAR | 0 (0%) |
| 07-02-2026 ↑ | 435.75 QAR | +8.25 (+1.93%) |
| 06-02-2026 ↑ | 427.50 QAR | +0.75 (+0.18%) |
| 05-02-2026 ↓ | 426.75 QAR | -6.75 (-1.56%) |
| 04-02-2026 ↑ | 433.50 QAR | +2.25 (+0.52%) |
| 03-02-2026 ↑ | 431.25 QAR | +16.50 (+3.98%) |
| 02-02-2026 ↓ | 414.75 QAR | -15.00 (-3.49%) |
| 01-02-2026 → | 429.75 QAR | 0 (0%) |
| 31-01-2026 ↓ | 429.75 QAR | -12.75 (-2.88%) |
| 30-01-2026 ↓ | 442.50 QAR | -41.25 (-8.53%) |
| 29-01-2026 ↑ | 483.75 QAR | +20.25 (+4.37%) |
| 28-01-2026 ↑ | 463.50 QAR | +16.50 (+3.69%) |
| 27-01-2026 ↑ | 447.00 QAR | +3.75 (+0.85%) |
| 26-01-2026 ↑ | 443.25 QAR | +5.25 (+1.2%) |
| 25-01-2026 → | 438.00 QAR | 0 (0%) |
| 24-01-2026 ↑ | 438.00 QAR | +6.00 (+1.39%) |
| 23-01-2026 ↑ | 432.00 QAR | +8.25 (+1.95%) |
| 22-01-2026 ↓ | 423.75 QAR | -3.00 (-0.7%) |
| 21-01-2026 ↑ | 426.75 QAR | +11.25 (+2.71%) |
| 20-01-2026 ↑ | 415.50 QAR | +6.00 (+1.47%) |
| 19-01-2026 ↑ | 409.50 QAR | +6.00 (+1.49%) |
| 18-01-2026 → | 403.50 QAR | 0 (0%) |
| 17-01-2026 → | 403.50 QAR | 0 (0%) |
| 16-01-2026 ↓ | 403.50 QAR | -1.50 (-0.37%) |
| 15-01-2026 ↓ | 405.00 QAR | -1.50 (-0.37%) |
| 14-01-2026 ↑ | 406.50 QAR | +3.75 (+0.93%) |
| 13-01-2026 ↓ | 402.75 QAR | -0.75 (-0.19%) |
| 12-01-2026 | 403.50 QAR | - |
About Gold Gram Karat 18
- One gram of 18 karat gold
- Contains 0.75 grams of pure gold
- Suitable for small to medium quantities of 18K gold
- Common in jewelry and ornaments
What is the weight of 18K Gold Gram?
Weighs 0.75 grams of pure gold.
