Half Kilo Gold 24K Price in Lebanon Today
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat in USD - - in Lebanon
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 75,183.15 USD | -,612.70 (-0.81%) |
| 10-05-2026 → | 75,795.85 USD | 0 (0%) |
| 09-05-2026 ↑ | 75,795.85 USD | +118.95 (+0.16%) |
| 08-05-2026 ↓ | 75,676.90 USD | -,341.35 (-0.45%) |
| 07-05-2026 ↑ | 76,018.25 USD | +699.40 (+0.93%) |
| 06-05-2026 ↑ | 75,318.85 USD | +1,882.55 (+2.56%) |
| 05-05-2026 ↑ | 73,436.30 USD | +792.75 (+1.09%) |
| 04-05-2026 ↓ | 72,643.55 USD | -1,529.85 (-2.06%) |
| 03-05-2026 → | 74,173.40 USD | 0 (0%) |
| 02-05-2026 ↓ | 74,173.40 USD | -,447.05 (-0.6%) |
| 01-05-2026 ↑ | 74,620.45 USD | +463.45 (+0.62%) |
| 30-04-2026 ↑ | 74,157.00 USD | +924.75 (+1.26%) |
| 29-04-2026 ↓ | 73,232.25 USD | -,449.00 (-0.61%) |
| 28-04-2026 ↓ | 73,681.25 USD | -1,353.60 (-1.8%) |
| 27-04-2026 ↓ | 75,034.85 USD | -,668.20 (-0.88%) |
| 26-04-2026 → | 75,703.05 USD | 0 (0%) |
| 25-04-2026 ↓ | 75,703.05 USD | -,282.75 (-0.37%) |
| 24-04-2026 ↑ | 75,985.80 USD | +130.30 (+0.17%) |
| 23-04-2026 ↓ | 75,855.50 USD | -,121.95 (-0.16%) |
| 22-04-2026 ↓ | 75,977.45 USD | -,271.10 (-0.36%) |
| 21-04-2026 ↓ | 76,248.55 USD | -,786.15 (-1.02%) |
| 20-04-2026 ↓ | 77,034.70 USD | -,598.20 (-0.77%) |
| 19-04-2026 → | 77,632.90 USD | 0 (0%) |
| 18-04-2026 ↑ | 77,632.90 USD | +633.25 (+0.82%) |
| 17-04-2026 ↓ | 76,999.65 USD | -,364.70 (-0.47%) |
| 16-04-2026 ↑ | 77,364.35 USD | +235.50 (+0.31%) |
| 15-04-2026 ↑ | 77,128.85 USD | +287.70 (+0.37%) |
| 14-04-2026 ↑ | 76,841.15 USD | +1,034.90 (+1.37%) |
| 13-04-2026 ↓ | 75,806.25 USD | -,542.85 (-0.71%) |
| 12-04-2026 → | 76,349.10 USD | 0 (0%) |
| 11-04-2026 ↑ | 76,349.10 USD | +10.05 (+0.01%) |
| 10-04-2026 ↑ | 76,339.05 USD | +301.55 (+0.4%) |
| 09-04-2026 ↓ | 76,037.50 USD | -,853.20 (-1.11%) |
| 08-04-2026 ↑ | 76,890.70 USD | +1,739.85 (+2.32%) |
| 07-04-2026 ↓ | 75,150.85 USD | -,324.95 (-0.43%) |
| 06-04-2026 ↑ | 75,475.80 USD | +299.50 (+0.4%) |
| 05-04-2026 → | 75,176.30 USD | 0 (0%) |
| 04-04-2026 → | 75,176.30 USD | 0 (0%) |
| 03-04-2026 ↑ | 75,176.30 USD | +38.30 (+0.05%) |
| 02-04-2026 ↓ | 75,138.00 USD | -,785.00 (-1.03%) |
| 01-04-2026 ↑ | 75,923.00 USD | +649.75 (+0.86%) |
| 31-03-2026 ↑ | 75,273.25 USD | +2,422.70 (+3.33%) |
| 30-03-2026 ↑ | 72,850.55 USD | +631.05 (+0.87%) |
| 29-03-2026 → | 72,219.50 USD | 0 (0%) |
| 28-03-2026 ↑ | 72,219.50 USD | +1,007.70 (+1.42%) |
| 27-03-2026 ↑ | 71,211.80 USD | +166.60 (+0.23%) |
| 26-03-2026 ↓ | 71,045.20 USD | -2,260.60 (-3.08%) |
| 25-03-2026 ↑ | 73,305.80 USD | +2,314.20 (+3.26%) |
| 24-03-2026 ↓ | 70,991.60 USD | -,144.20 (-0.2%) |
| 23-03-2026 ↓ | 71,135.80 USD | -1,064.90 (-1.47%) |
| 22-03-2026 → | 72,200.70 USD | 0 (0%) |
| 21-03-2026 ↓ | 72,200.70 USD | -2,670.85 (-3.57%) |
| 20-03-2026 ↓ | 74,871.55 USD | -,772.10 (-1.02%) |
| 19-03-2026 ↓ | 75,643.65 USD | -4,596.25 (-5.73%) |
| 18-03-2026 ↓ | 80,239.90 USD | -,342.90 (-0.43%) |
| 17-03-2026 ↑ | 80,582.80 USD | +673.50 (+0.84%) |
| 16-03-2026 ↓ | 79,909.30 USD | -,775.80 (-0.96%) |
| 15-03-2026 → | 80,685.10 USD | 0 (0%) |
| 14-03-2026 ↓ | 80,685.10 USD | -1,108.80 (-1.36%) |
| 13-03-2026 ↓ | 81,793.90 USD | -1,605.15 (-1.92%) |
| 12-03-2026 ↑ | 83,399.05 USD | +12.45 (+0.01%) |
| 11-03-2026 ↑ | 83,386.60 USD | +130.40 (+0.16%) |
| 10-03-2026 ↑ | 83,256.20 USD | +1,171.55 (+1.43%) |
| 09-03-2026 ↓ | 82,084.65 USD | -1,054.35 (-1.27%) |
| 08-03-2026 → | 83,139.00 USD | 0 (0%) |
| 07-03-2026 ↑ | 83,139.00 USD | +1,359.05 (+1.66%) |
| 06-03-2026 ↓ | 81,779.95 USD | -1,108.05 (-1.34%) |
| 05-03-2026 ↓ | 82,888.00 USD | -,437.25 (-0.52%) |
| 04-03-2026 ↓ | 83,325.25 USD | -1,457.05 (-1.72%) |
| 03-03-2026 ↓ | 84,782.30 USD | -1,809.55 (-2.09%) |
| 02-03-2026 ↑ | 86,591.85 USD | +1,726.65 (+2.03%) |
| 01-03-2026 → | 84,865.20 USD | 0 (0%) |
| 28-02-2026 ↑ | 84,865.20 USD | +1,653.70 (+1.99%) |
| 27-02-2026 ↓ | 83,211.50 USD | -,155.95 (-0.19%) |
| 26-02-2026 ↓ | 83,367.45 USD | -88.90 (-0.11%) |
| 25-02-2026 ↑ | 83,456.35 USD | +297.65 (+0.36%) |
| 24-02-2026 ↑ | 83,158.70 USD | +327.75 (+0.4%) |
| 23-02-2026 ↑ | 82,830.95 USD | +726.60 (+0.88%) |
| 22-02-2026 → | 82,104.35 USD | 0 (0%) |
| 21-02-2026 ↑ | 82,104.35 USD | +1,285.10 (+1.59%) |
| 20-02-2026 ↑ | 80,819.25 USD | +532.75 (+0.66%) |
| 19-02-2026 ↑ | 80,286.50 USD | +1,194.80 (+1.51%) |
| 18-02-2026 ↓ | 79,091.70 USD | -,117.55 (-0.15%) |
| 17-02-2026 ↓ | 79,209.25 USD | -1,394.45 (-1.73%) |
| 16-02-2026 ↓ | 80,603.70 USD | -,451.80 (-0.56%) |
| 15-02-2026 → | 81,055.50 USD | 0 (0%) |
| 14-02-2026 ↑ | 81,055.50 USD | +1,480.45 (+1.86%) |
| 13-02-2026 ↑ | 79,575.05 USD | +156.30 (+0.2%) |
| 12-02-2026 ↓ | 79,418.75 USD | -2,000.30 (-2.46%) |
| 11-02-2026 ↑ | 81,419.05 USD | +236.90 (+0.29%) |
| 10-02-2026 ↓ | 81,182.15 USD | -,339.05 (-0.42%) |
| 09-02-2026 ↑ | 81,521.20 USD | +1,718.20 (+2.15%) |
| 08-02-2026 → | 79,803.00 USD | 0 (0%) |
| 07-02-2026 ↑ | 79,803.00 USD | +1,554.90 (+1.99%) |
| 06-02-2026 ↑ | 78,248.10 USD | +43.35 (+0.06%) |
| 05-02-2026 ↓ | 78,204.75 USD | -1,181.25 (-1.49%) |
| 04-02-2026 ↑ | 79,386.00 USD | +356.50 (+0.45%) |
| 03-02-2026 ↑ | 79,029.50 USD | +3,041.35 (+4%) |
| 02-02-2026 ↓ | 75,988.15 USD | -2,690.05 (-3.42%) |
| 01-02-2026 → | 78,678.20 USD | 0 (0%) |
| 31-01-2026 ↓ | 78,678.20 USD | -2,382.35 (-2.94%) |
| 30-01-2026 ↓ | 81,060.55 USD | -7,520.05 (-8.49%) |
| 29-01-2026 ↑ | 88,580.60 USD | +3,718.05 (+4.38%) |
| 28-01-2026 ↑ | 84,862.55 USD | +2,958.30 (+3.61%) |
| 27-01-2026 ↑ | 81,904.25 USD | +756.10 (+0.93%) |
| 26-01-2026 ↑ | 81,148.15 USD | +989.10 (+1.23%) |
| 25-01-2026 → | 80,159.05 USD | 0 (0%) |
| 24-01-2026 ↑ | 80,159.05 USD | +1,032.45 (+1.3%) |
| 23-01-2026 ↑ | 79,126.60 USD | +1,580.70 (+2.04%) |
| 22-01-2026 ↓ | 77,545.90 USD | -,624.60 (-0.8%) |
| 21-01-2026 ↑ | 78,170.50 USD | +2,077.25 (+2.73%) |
| 20-01-2026 ↑ | 76,093.25 USD | +1,045.55 (+1.39%) |
| 19-01-2026 ↑ | 75,047.70 USD | +1,154.20 (+1.56%) |
| 18-01-2026 → | 73,893.50 USD | 0 (0%) |
| 17-01-2026 ↓ | 73,893.50 USD | -69.55 (-0.09%) |
| 16-01-2026 ↓ | 73,963.05 USD | -,172.40 (-0.23%) |
| 15-01-2026 ↓ | 74,135.45 USD | -,263.65 (-0.35%) |
| 14-01-2026 ↑ | 74,399.10 USD | +673.65 (+0.91%) |
| 13-01-2026 ↓ | 73,725.45 USD | -,107.70 (-0.15%) |
| 12-01-2026 ↑ | 73,833.15 USD | +1,347.10 (+1.86%) |
| 11-01-2026 → | 72,486.05 USD | 0 (0%) |
| 10-01-2026 ↑ | 72,486.05 USD | +603.55 (+0.84%) |
| 09-01-2026 ↑ | 71,882.50 USD | +193.25 (+0.27%) |
| 08-01-2026 ↓ | 71,689.25 USD | -40.85 (-0.06%) |
| 07-01-2026 ↓ | 71,730.10 USD | -,533.45 (-0.74%) |
| 06-01-2026 ↑ | 72,263.55 USD | +976.65 (+1.37%) |
| 05-01-2026 ↑ | 71,286.90 USD | +1,643.25 (+2.36%) |
| 04-01-2026 → | 69,643.65 USD | 0 (0%) |
| 03-01-2026 ↓ | 69,643.65 USD | -,884.10 (-1.25%) |
| 02-01-2026 ↑ | 70,527.75 USD | +1,092.20 (+1.57%) |
| 01-01-2026 ↓ | 69,435.55 USD | -,156.10 (-0.22%) |
| 31-12-2025 ↓ | 69,591.65 USD | -1,178.80 (-1.67%) |
| 30-12-2025 ↓ | 70,770.45 USD | -,948.70 (-1.32%) |
| 29-12-2025 ↓ | 71,719.15 USD | -1,157.25 (-1.59%) |
| 28-12-2025 → | 72,876.40 USD | 0 (0%) |
| 27-12-2025 ↑ | 72,876.40 USD | +424.70 (+0.59%) |
| 26-12-2025 ↑ | 72,451.70 USD | +446.15 (+0.62%) |
| 25-12-2025 ↓ | 72,005.55 USD | -,176.55 (-0.24%) |
| 24-12-2025 ↓ | 72,182.10 USD | -13.75 (-0.02%) |
| 23-12-2025 ↑ | 72,195.85 USD | +1,183.70 (+1.67%) |
| 22-12-2025 ↑ | 71,012.15 USD | +1,265.75 (+1.81%) |
| 21-12-2025 → | 69,746.40 USD | 0 (0%) |
| 20-12-2025 ↑ | 69,746.40 USD | +197.20 (+0.28%) |
| 19-12-2025 ↑ | 69,549.20 USD | +93.45 (+0.13%) |
| 18-12-2025 ↑ | 69,455.75 USD | +56.20 (+0.08%) |
| 17-12-2025 ↑ | 69,399.55 USD | +392.25 (+0.57%) |
| 16-12-2025 ↓ | 69,007.30 USD | -,827.60 (-1.19%) |
| 15-12-2025 ↑ | 69,834.90 USD | +720.60 (+1.04%) |
| 14-12-2025 → | 69,114.30 USD | 0 (0%) |
| 13-12-2025 ↓ | 69,114.30 USD | -,499.45 (-0.72%) |
| 12-12-2025 ↑ | 69,613.75 USD | +1,747.20 (+2.57%) |
| 11-12-2025 ↑ | 67,866.55 USD | +408.10 (+0.6%) |
| 10-12-2025 ↓ | 67,458.45 USD | -,162.85 (-0.24%) |
| 09-12-2025 ↓ | 67,621.30 USD | -53.70 (-0.08%) |
| 08-12-2025 ↑ | 67,675.00 USD | +197.25 (+0.29%) |
| 07-12-2025 → | 67,477.75 USD | 0 (0%) |
| 06-12-2025 ↓ | 67,477.75 USD | -,501.40 (-0.74%) |
| 05-12-2025 ↑ | 67,979.15 USD | +596.00 (+0.88%) |
| 04-12-2025 ↓ | 67,383.15 USD | -,348.75 (-0.51%) |
| 03-12-2025 ↑ | 67,731.90 USD | +24.20 (+0.04%) |
| 02-12-2025 ↓ | 67,707.70 USD | -,580.65 (-0.85%) |
| 01-12-2025 ↑ | 68,288.35 USD | +482.50 (+0.71%) |
| 30-11-2025 → | 67,805.85 USD | 0 (0%) |
| 29-11-2025 ↑ | 67,805.85 USD | +655.80 (+0.98%) |
| 28-11-2025 ↑ | 67,150.05 USD | +393.20 (+0.59%) |
| 27-11-2025 ↓ | 66,756.85 USD | -,211.85 (-0.32%) |
| 26-11-2025 ↑ | 66,968.70 USD | +498.80 (+0.75%) |
| 25-11-2025 ↑ | 66,469.90 USD | +915.95 (+1.4%) |
| 24-11-2025 ↑ | 65,553.95 USD | +203.95 (+0.31%) |
| 23-11-2025 → | 65,350.00 USD | 0 (0%) |
| 22-11-2025 ↑ | 65,350.00 USD | +87.05 (+0.13%) |
| 21-11-2025 ↓ | 65,262.95 USD | -,513.30 (-0.78%) |
| 20-11-2025 ↓ | 65,776.25 USD | -,277.00 (-0.42%) |
| 19-11-2025 ↑ | 66,053.25 USD | +1,081.75 (+1.66%) |
| 18-11-2025 → | 64,971.50 USD | 0 (0%) |
| 17-11-2025 ↓ | 64,971.50 USD | -,673.15 (-1.03%) |
| 16-11-2025 ↓ | 65,644.65 USD | -,408.60 (-0.62%) |
| 15-11-2025 ↓ | 66,053.25 USD | -93.85 (-0.14%) |
| 14-11-2025 ↓ | 66,147.10 USD | -2,061.85 (-3.02%) |
| 13-11-2025 | 68,208.95 USD | - |
About Half Kilo Gold 24 Karat in USD
Track Half Kilo Gold 24K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in USD.
Half kilo = 500 grams of 24 karat gold
Contains 500 grams of pure 24K gold
Suitable for very large investment
Investment bar for professional investors…
What is the weight of Half Kilo 24K Gold?
Weighs 500 grams of pure gold.
