Price of Half Kilo Gold Karat 21 today in Italy
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Italy
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 56,875.00 EUR | -,437.50 (-0.76%) |
| 10-04-2026 ↑ | 57,312.50 EUR | +437.50 (+0.77%) |
| 09-04-2026 ↓ | 56,875.00 EUR | -,875.00 (-1.52%) |
| 08-04-2026 ↑ | 57,750.00 EUR | +875.00 (+1.54%) |
| 07-04-2026 ↓ | 56,875.00 EUR | -,437.50 (-0.76%) |
| 06-04-2026 ↑ | 57,312.50 EUR | +437.50 (+0.77%) |
| 05-04-2026 → | 56,875.00 EUR | 0 (0%) |
| 04-04-2026 → | 56,875.00 EUR | 0 (0%) |
| 03-04-2026 → | 56,875.00 EUR | 0 (0%) |
| 02-04-2026 ↓ | 56,875.00 EUR | -,875.00 (-1.52%) |
| 01-04-2026 ↑ | 57,750.00 EUR | +437.50 (+0.76%) |
| 31-03-2026 ↑ | 57,312.50 EUR | +1,750.00 (+3.15%) |
| 30-03-2026 ↑ | 55,562.50 EUR | +875.00 (+1.6%) |
| 29-03-2026 → | 54,687.50 EUR | 0 (0%) |
| 28-03-2026 ↑ | 54,687.50 EUR | +875.00 (+1.63%) |
| 27-03-2026 → | 53,812.50 EUR | 0 (0%) |
| 26-03-2026 ↓ | 53,812.50 EUR | -1,312.50 (-2.38%) |
| 25-03-2026 ↑ | 55,125.00 EUR | +1,750.00 (+3.28%) |
| 24-03-2026 ↓ | 53,375.00 EUR | -,437.50 (-0.81%) |
| 23-03-2026 ↓ | 53,812.50 EUR | -,875.00 (-1.6%) |
| 22-03-2026 → | 54,687.50 EUR | 0 (0%) |
| 21-03-2026 ↓ | 54,687.50 EUR | -2,187.50 (-3.85%) |
| 20-03-2026 ↓ | 56,875.00 EUR | -,875.00 (-1.52%) |
| 19-03-2026 ↓ | 57,750.00 EUR | -3,062.50 (-5.04%) |
| 18-03-2026 ↓ | 60,812.50 EUR | -,437.50 (-0.71%) |
| 17-03-2026 → | 61,250.00 EUR | 0 (0%) |
| 16-03-2026 ↓ | 61,250.00 EUR | -,437.50 (-0.71%) |
| 15-03-2026 → | 61,687.50 EUR | 0 (0%) |
| 14-03-2026 ↓ | 61,687.50 EUR | -,437.50 (-0.7%) |
| 13-03-2026 ↓ | 62,125.00 EUR | -,875.00 (-1.39%) |
| 12-03-2026 ↑ | 63,000.00 EUR | +437.50 (+0.7%) |
| 11-03-2026 ↓ | 62,562.50 EUR | -,437.50 (-0.69%) |
| 10-03-2026 ↑ | 63,000.00 EUR | +875.00 (+1.41%) |
| 09-03-2026 ↓ | 62,125.00 EUR | -,437.50 (-0.7%) |
| 08-03-2026 → | 62,562.50 EUR | 0 (0%) |
| 07-03-2026 ↑ | 62,562.50 EUR | +875.00 (+1.42%) |
| 06-03-2026 ↓ | 61,687.50 EUR | -,437.50 (-0.7%) |
| 05-03-2026 ↓ | 62,125.00 EUR | -,437.50 (-0.7%) |
| 04-03-2026 ↓ | 62,562.50 EUR | -,875.00 (-1.38%) |
| 03-03-2026 ↓ | 63,437.50 EUR | -,875.00 (-1.36%) |
| 02-03-2026 ↑ | 64,312.50 EUR | +1,312.50 (+2.08%) |
| 01-03-2026 → | 63,000.00 EUR | 0 (0%) |
| 28-02-2026 ↑ | 63,000.00 EUR | +1,312.50 (+2.13%) |
| 27-02-2026 → | 61,687.50 EUR | 0 (0%) |
| 26-02-2026 ↓ | 61,687.50 EUR | -,437.50 (-0.7%) |
| 25-02-2026 ↑ | 62,125.00 EUR | +437.50 (+0.71%) |
| 24-02-2026 ↑ | 61,687.50 EUR | +437.50 (+0.71%) |
| 23-02-2026 ↑ | 61,250.00 EUR | +437.50 (+0.72%) |
| 22-02-2026 → | 60,812.50 EUR | 0 (0%) |
| 21-02-2026 ↑ | 60,812.50 EUR | +875.00 (+1.46%) |
| 20-02-2026 ↑ | 59,937.50 EUR | +437.50 (+0.74%) |
| 19-02-2026 ↑ | 59,500.00 EUR | +875.00 (+1.49%) |
| 18-02-2026 → | 58,625.00 EUR | 0 (0%) |
| 17-02-2026 ↓ | 58,625.00 EUR | -,875.00 (-1.47%) |
| 16-02-2026 ↓ | 59,500.00 EUR | -,437.50 (-0.73%) |
| 15-02-2026 → | 59,937.50 EUR | 0 (0%) |
| 14-02-2026 ↑ | 59,937.50 EUR | +1,312.50 (+2.24%) |
| 13-02-2026 → | 58,625.00 EUR | 0 (0%) |
| 12-02-2026 ↓ | 58,625.00 EUR | -1,312.50 (-2.19%) |
| 11-02-2026 ↑ | 59,937.50 EUR | +437.50 (+0.74%) |
| 10-02-2026 ↓ | 59,500.00 EUR | -,875.00 (-1.45%) |
| 09-02-2026 ↑ | 60,375.00 EUR | +1,312.50 (+2.22%) |
| 08-02-2026 → | 59,062.50 EUR | 0 (0%) |
| 07-02-2026 ↑ | 59,062.50 EUR | +875.00 (+1.5%) |
| 06-02-2026 ↑ | 58,187.50 EUR | +437.50 (+0.76%) |
| 05-02-2026 ↓ | 57,750.00 EUR | -,875.00 (-1.49%) |
| 04-02-2026 → | 58,625.00 EUR | 0 (0%) |
| 03-02-2026 ↑ | 58,625.00 EUR | +2,625.00 (+4.69%) |
| 02-02-2026 ↓ | 56,000.00 EUR | -1,750.00 (-3.03%) |
| 01-02-2026 → | 57,750.00 EUR | 0 (0%) |
| 31-01-2026 ↓ | 57,750.00 EUR | -1,750.00 (-2.94%) |
| 30-01-2026 ↓ | 59,500.00 EUR | -5,250.00 (-8.11%) |
| 29-01-2026 ↑ | 64,750.00 EUR | +2,625.00 (+4.23%) |
| 28-01-2026 ↑ | 62,125.00 EUR | +1,750.00 (+2.9%) |
| 27-01-2026 ↑ | 60,375.00 EUR | +437.50 (+0.73%) |
| 26-01-2026 ↑ | 59,937.50 EUR | +437.50 (+0.74%) |
| 25-01-2026 → | 59,500.00 EUR | 0 (0%) |
| 24-01-2026 ↑ | 59,500.00 EUR | +437.50 (+0.74%) |
| 23-01-2026 ↑ | 59,062.50 EUR | +875.00 (+1.5%) |
| 22-01-2026 → | 58,187.50 EUR | 0 (0%) |
| 21-01-2026 ↑ | 58,187.50 EUR | +875.00 (+1.53%) |
| 20-01-2026 ↑ | 57,312.50 EUR | +875.00 (+1.55%) |
| 19-01-2026 ↑ | 56,437.50 EUR | +875.00 (+1.57%) |
| 18-01-2026 → | 55,562.50 EUR | 0 (0%) |
| 17-01-2026 → | 55,562.50 EUR | 0 (0%) |
| 16-01-2026 → | 55,562.50 EUR | 0 (0%) |
| 15-01-2026 ↓ | 55,562.50 EUR | -,437.50 (-0.78%) |
| 14-01-2026 ↑ | 56,000.00 EUR | +875.00 (+1.59%) |
| 13-01-2026 ↓ | 55,125.00 EUR | -,437.50 (-0.79%) |
| 12-01-2026 | 55,562.50 EUR | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
