Price of Kilo Gold Karat 24 today in UAE
Price Chart
Historical Price Data - Kilo Gold Karat 24 - in UAE
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 561,000.00 AED | 0 (0%) |
| 10-04-2026 ↑ | 561,000.00 AED | +3,000.00 (+0.54%) |
| 09-04-2026 ↓ | 558,000.00 AED | -7,000.00 (-1.24%) |
| 08-04-2026 ↑ | 565,000.00 AED | +13,000.00 (+2.36%) |
| 07-04-2026 ↓ | 552,000.00 AED | -2,000.00 (-0.36%) |
| 06-04-2026 ↑ | 554,000.00 AED | +2,000.00 (+0.36%) |
| 05-04-2026 → | 552,000.00 AED | 0 (0%) |
| 04-04-2026 → | 552,000.00 AED | 0 (0%) |
| 03-04-2026 → | 552,000.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 552,000.00 AED | -6,000.00 (-1.08%) |
| 01-04-2026 ↑ | 558,000.00 AED | +5,000.00 (+0.9%) |
| 31-03-2026 ↑ | 553,000.00 AED | +18,000.00 (+3.36%) |
| 30-03-2026 ↑ | 535,000.00 AED | +5,000.00 (+0.94%) |
| 29-03-2026 → | 530,000.00 AED | 0 (0%) |
| 28-03-2026 ↑ | 530,000.00 AED | +7,000.00 (+1.34%) |
| 27-03-2026 ↑ | 523,000.00 AED | +1,000.00 (+0.19%) |
| 26-03-2026 ↓ | 522,000.00 AED | -16,000.00 (-2.97%) |
| 25-03-2026 ↑ | 538,000.00 AED | +17,000.00 (+3.26%) |
| 24-03-2026 ↓ | 521,000.00 AED | -1,000.00 (-0.19%) |
| 23-03-2026 ↓ | 522,000.00 AED | -8,000.00 (-1.51%) |
| 22-03-2026 → | 530,000.00 AED | 0 (0%) |
| 21-03-2026 ↓ | 530,000.00 AED | -20,000.00 (-3.64%) |
| 20-03-2026 ↓ | 550,000.00 AED | -6,000.00 (-1.08%) |
| 19-03-2026 ↓ | 556,000.00 AED | -33,000.00 (-5.6%) |
| 18-03-2026 ↓ | 589,000.00 AED | -3,000.00 (-0.51%) |
| 17-03-2026 ↑ | 592,000.00 AED | +5,000.00 (+0.85%) |
| 16-03-2026 ↓ | 587,000.00 AED | -6,000.00 (-1.01%) |
| 15-03-2026 → | 593,000.00 AED | 0 (0%) |
| 14-03-2026 ↓ | 593,000.00 AED | -8,000.00 (-1.33%) |
| 13-03-2026 ↓ | 601,000.00 AED | -12,000.00 (-1.96%) |
| 12-03-2026 ↑ | 613,000.00 AED | +1,000.00 (+0.16%) |
| 11-03-2026 → | 612,000.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 612,000.00 AED | +9,000.00 (+1.49%) |
| 09-03-2026 ↓ | 603,000.00 AED | -8,000.00 (-1.31%) |
| 08-03-2026 → | 611,000.00 AED | 0 (0%) |
| 07-03-2026 ↑ | 611,000.00 AED | +10,000.00 (+1.66%) |
| 06-03-2026 ↓ | 601,000.00 AED | -8,000.00 (-1.31%) |
| 05-03-2026 ↓ | 609,000.00 AED | -3,000.00 (-0.49%) |
| 04-03-2026 ↓ | 612,000.00 AED | -11,000.00 (-1.77%) |
| 03-03-2026 ↓ | 623,000.00 AED | -13,000.00 (-2.04%) |
| 02-03-2026 ↑ | 636,000.00 AED | +13,000.00 (+2.09%) |
| 01-03-2026 → | 623,000.00 AED | 0 (0%) |
| 28-02-2026 ↑ | 623,000.00 AED | +12,000.00 (+1.96%) |
| 27-02-2026 ↓ | 611,000.00 AED | -1,000.00 (-0.16%) |
| 26-02-2026 ↓ | 612,000.00 AED | -1,000.00 (-0.16%) |
| 25-02-2026 ↑ | 613,000.00 AED | +2,000.00 (+0.33%) |
| 24-02-2026 ↑ | 611,000.00 AED | +3,000.00 (+0.49%) |
| 23-02-2026 ↑ | 608,000.00 AED | +5,000.00 (+0.83%) |
| 22-02-2026 → | 603,000.00 AED | 0 (0%) |
| 21-02-2026 ↑ | 603,000.00 AED | +9,000.00 (+1.52%) |
| 20-02-2026 ↑ | 594,000.00 AED | +4,000.00 (+0.68%) |
| 19-02-2026 ↑ | 590,000.00 AED | +9,000.00 (+1.55%) |
| 18-02-2026 ↓ | 581,000.00 AED | -1,000.00 (-0.17%) |
| 17-02-2026 ↓ | 582,000.00 AED | -10,000.00 (-1.69%) |
| 16-02-2026 ↓ | 592,000.00 AED | -3,000.00 (-0.5%) |
| 15-02-2026 → | 595,000.00 AED | 0 (0%) |
| 14-02-2026 ↑ | 595,000.00 AED | +11,000.00 (+1.88%) |
| 13-02-2026 ↑ | 584,000.00 AED | +1,000.00 (+0.17%) |
| 12-02-2026 ↓ | 583,000.00 AED | -15,000.00 (-2.51%) |
| 11-02-2026 ↑ | 598,000.00 AED | +2,000.00 (+0.34%) |
| 10-02-2026 ↓ | 596,000.00 AED | -3,000.00 (-0.5%) |
| 09-02-2026 ↑ | 599,000.00 AED | +13,000.00 (+2.22%) |
| 08-02-2026 → | 586,000.00 AED | 0 (0%) |
| 07-02-2026 ↑ | 586,000.00 AED | +11,000.00 (+1.91%) |
| 06-02-2026 ↑ | 575,000.00 AED | +1,000.00 (+0.17%) |
| 05-02-2026 ↓ | 574,000.00 AED | -9,000.00 (-1.54%) |
| 04-02-2026 ↑ | 583,000.00 AED | +3,000.00 (+0.52%) |
| 03-02-2026 ↑ | 580,000.00 AED | +22,000.00 (+3.94%) |
| 02-02-2026 ↓ | 558,000.00 AED | -20,000.00 (-3.46%) |
| 01-02-2026 → | 578,000.00 AED | 0 (0%) |
| 31-01-2026 ↓ | 578,000.00 AED | -17,000.00 (-2.86%) |
| 30-01-2026 ↓ | 595,000.00 AED | -56,000.00 (-8.6%) |
| 29-01-2026 ↑ | 651,000.00 AED | +28,000.00 (+4.49%) |
| 28-01-2026 ↑ | 623,000.00 AED | +21,000.00 (+3.49%) |
| 27-01-2026 ↑ | 602,000.00 AED | +6,000.00 (+1.01%) |
| 26-01-2026 ↑ | 596,000.00 AED | +7,000.00 (+1.19%) |
| 25-01-2026 → | 589,000.00 AED | 0 (0%) |
| 24-01-2026 ↑ | 589,000.00 AED | +8,000.00 (+1.38%) |
| 23-01-2026 ↑ | 581,000.00 AED | +11,000.00 (+1.93%) |
| 22-01-2026 ↓ | 570,000.00 AED | -4,000.00 (-0.7%) |
| 21-01-2026 ↑ | 574,000.00 AED | +15,000.00 (+2.68%) |
| 20-01-2026 ↑ | 559,000.00 AED | +8,000.00 (+1.45%) |
| 19-01-2026 ↑ | 551,000.00 AED | +8,000.00 (+1.47%) |
| 18-01-2026 → | 543,000.00 AED | 0 (0%) |
| 17-01-2026 → | 543,000.00 AED | 0 (0%) |
| 16-01-2026 ↓ | 543,000.00 AED | -2,000.00 (-0.37%) |
| 15-01-2026 ↓ | 545,000.00 AED | -1,000.00 (-0.18%) |
| 14-01-2026 ↑ | 546,000.00 AED | +4,000.00 (+0.74%) |
| 13-01-2026 → | 542,000.00 AED | 0 (0%) |
| 12-01-2026 | 542,000.00 AED | - |
About Kilo Gold Karat 24
- One kilo = 1000 grams of 24 karat gold
- Contains 1000 grams of pure 24K gold
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 24K Gold?
Weighs 1000 grams of pure gold.
