Price of Gold Gram 18K today in UAE
Gold Gram Price Karat 18
399 UAE Dirham
Price of one Gold Gram (Karat 18)
About Gold Gram 18K
Historical Price Data - Gold Gram 18K - in UAE
| Date | Price (UAE Dirham) | Change |
|---|---|---|
| 10 - 01 - 2026 | 399 UAE Dirham | ↑ +3 (+0.76%) |
| 09 - 01 - 2026 | 396 UAE Dirham | ↑ +0.8 (+0.19%) |
| 08 - 01 - 2026 | 395.3 UAE Dirham | → 0 (0%) |
| 07 - 01 - 2026 | 395.3 UAE Dirham | ↓ -3 (-0.75%) |
| 06 - 01 - 2026 | 398.3 UAE Dirham | ↑ +5.3 (+1.34%) |
| 05 - 01 - 2026 | 393 UAE Dirham | ↑ +9 (+2.34%) |
| 04 - 01 - 2026 | 384 UAE Dirham | → 0 (0%) |
| 03 - 01 - 2026 | 384 UAE Dirham | ↓ -4.5 (-1.16%) |
| 02 - 01 - 2026 | 388.5 UAE Dirham | ↑ +6 (+1.57%) |
| 01 - 01 - 2026 | 382.5 UAE Dirham | ↓ -0.7 (-0.2%) |
| 31 - 12 - 2025 | 383.3 UAE Dirham | ↓ -6.7 (-1.73%) |
| 30 - 12 - 2025 | 390 UAE Dirham | ↓ -5.2 (-1.33%) |
| 29 - 12 - 2025 | 395.3 UAE Dirham | ↓ -6 (-1.5%) |
| 28 - 12 - 2025 | 401.3 UAE Dirham | → 0 (0%) |
| 27 - 12 - 2025 | 401.3 UAE Dirham | ↑ +2.3 (+0.56%) |
| 26 - 12 - 2025 | 399 UAE Dirham | ↑ +2.3 (+0.57%) |
| 25 - 12 - 2025 | 396.8 UAE Dirham | ↓ -0.7 (-0.19%) |
| 24 - 12 - 2025 | 397.5 UAE Dirham | → 0 (0%) |
| 23 - 12 - 2025 | 397.5 UAE Dirham | ↑ +6 (+1.53%) |
| 22 - 12 - 2025 | 391.5 UAE Dirham | ↑ +7.5 (+1.95%) |
| 21 - 12 - 2025 | 384 UAE Dirham | → 0 (0%) |
| 20 - 12 - 2025 | 384 UAE Dirham | ↑ +0.8 (+0.2%) |
| 19 - 12 - 2025 | 383.3 UAE Dirham | ↑ +0.8 (+0.2%) |
| 18 - 12 - 2025 | 382.5 UAE Dirham | → 0 (0%) |
| 17 - 12 - 2025 | 382.5 UAE Dirham | ↑ +2.3 (+0.59%) |
| 16 - 12 - 2025 | 380.3 UAE Dirham | ↓ -4.5 (-1.17%) |
| 15 - 12 - 2025 | 384.8 UAE Dirham | ↑ +3.8 (+0.98%) |
| 14 - 12 - 2025 | 381 UAE Dirham | → 0 (0%) |
| 13 - 12 - 2025 | 381 UAE Dirham | ↓ -2.2 (-0.59%) |
| 12 - 12 - 2025 | 383.3 UAE Dirham | - |
Price Chart
Frequently Asked Questions about Gold Gram 18K
What is the weight of 18K Gold Gram?
Weighs 0.75 grams of pure gold.
