Price of Gold Gram Karat 18 today in UAE
Price Chart
Historical Price Data - Gold Gram Karat 18 - in UAE
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 420.75 AED | 0 (0%) |
| 10-04-2026 ↑ | 420.75 AED | +2.25 (+0.54%) |
| 09-04-2026 ↓ | 418.50 AED | -5.25 (-1.24%) |
| 08-04-2026 ↑ | 423.75 AED | +9.75 (+2.36%) |
| 07-04-2026 ↓ | 414.00 AED | -1.50 (-0.36%) |
| 06-04-2026 ↑ | 415.50 AED | +1.50 (+0.36%) |
| 05-04-2026 → | 414.00 AED | 0 (0%) |
| 04-04-2026 → | 414.00 AED | 0 (0%) |
| 03-04-2026 → | 414.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 414.00 AED | -4.50 (-1.08%) |
| 01-04-2026 ↑ | 418.50 AED | +3.75 (+0.9%) |
| 31-03-2026 ↑ | 414.75 AED | +13.50 (+3.36%) |
| 30-03-2026 ↑ | 401.25 AED | +3.75 (+0.94%) |
| 29-03-2026 → | 397.50 AED | 0 (0%) |
| 28-03-2026 ↑ | 397.50 AED | +5.25 (+1.34%) |
| 27-03-2026 ↑ | 392.25 AED | +0.75 (+0.19%) |
| 26-03-2026 ↓ | 391.50 AED | -12.00 (-2.97%) |
| 25-03-2026 ↑ | 403.50 AED | +12.75 (+3.26%) |
| 24-03-2026 ↓ | 390.75 AED | -0.75 (-0.19%) |
| 23-03-2026 ↓ | 391.50 AED | -6.00 (-1.51%) |
| 22-03-2026 → | 397.50 AED | 0 (0%) |
| 21-03-2026 ↓ | 397.50 AED | -15.00 (-3.64%) |
| 20-03-2026 ↓ | 412.50 AED | -4.50 (-1.08%) |
| 19-03-2026 ↓ | 417.00 AED | -24.75 (-5.6%) |
| 18-03-2026 ↓ | 441.75 AED | -2.25 (-0.51%) |
| 17-03-2026 ↑ | 444.00 AED | +3.75 (+0.85%) |
| 16-03-2026 ↓ | 440.25 AED | -4.50 (-1.01%) |
| 15-03-2026 → | 444.75 AED | 0 (0%) |
| 14-03-2026 ↓ | 444.75 AED | -6.00 (-1.33%) |
| 13-03-2026 ↓ | 450.75 AED | -9.00 (-1.96%) |
| 12-03-2026 ↑ | 459.75 AED | +0.75 (+0.16%) |
| 11-03-2026 → | 459.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 459.00 AED | +6.75 (+1.49%) |
| 09-03-2026 ↓ | 452.25 AED | -6.00 (-1.31%) |
| 08-03-2026 → | 458.25 AED | 0 (0%) |
| 07-03-2026 ↑ | 458.25 AED | +7.50 (+1.66%) |
| 06-03-2026 ↓ | 450.75 AED | -6.00 (-1.31%) |
| 05-03-2026 ↓ | 456.75 AED | -2.25 (-0.49%) |
| 04-03-2026 ↓ | 459.00 AED | -8.25 (-1.77%) |
| 03-03-2026 ↓ | 467.25 AED | -9.75 (-2.04%) |
| 02-03-2026 ↑ | 477.00 AED | +9.75 (+2.09%) |
| 01-03-2026 → | 467.25 AED | 0 (0%) |
| 28-02-2026 ↑ | 467.25 AED | +9.00 (+1.96%) |
| 27-02-2026 ↓ | 458.25 AED | -0.75 (-0.16%) |
| 26-02-2026 ↓ | 459.00 AED | -0.75 (-0.16%) |
| 25-02-2026 ↑ | 459.75 AED | +1.50 (+0.33%) |
| 24-02-2026 ↑ | 458.25 AED | +2.25 (+0.49%) |
| 23-02-2026 ↑ | 456.00 AED | +3.75 (+0.83%) |
| 22-02-2026 → | 452.25 AED | 0 (0%) |
| 21-02-2026 ↑ | 452.25 AED | +6.75 (+1.52%) |
| 20-02-2026 ↑ | 445.50 AED | +3.00 (+0.68%) |
| 19-02-2026 ↑ | 442.50 AED | +6.75 (+1.55%) |
| 18-02-2026 ↓ | 435.75 AED | -0.75 (-0.17%) |
| 17-02-2026 ↓ | 436.50 AED | -7.50 (-1.69%) |
| 16-02-2026 ↓ | 444.00 AED | -2.25 (-0.5%) |
| 15-02-2026 → | 446.25 AED | 0 (0%) |
| 14-02-2026 ↑ | 446.25 AED | +8.25 (+1.88%) |
| 13-02-2026 ↑ | 438.00 AED | +0.75 (+0.17%) |
| 12-02-2026 ↓ | 437.25 AED | -11.25 (-2.51%) |
| 11-02-2026 ↑ | 448.50 AED | +1.50 (+0.34%) |
| 10-02-2026 ↓ | 447.00 AED | -2.25 (-0.5%) |
| 09-02-2026 ↑ | 449.25 AED | +9.75 (+2.22%) |
| 08-02-2026 → | 439.50 AED | 0 (0%) |
| 07-02-2026 ↑ | 439.50 AED | +8.25 (+1.91%) |
| 06-02-2026 ↑ | 431.25 AED | +0.75 (+0.17%) |
| 05-02-2026 ↓ | 430.50 AED | -6.75 (-1.54%) |
| 04-02-2026 ↑ | 437.25 AED | +2.25 (+0.52%) |
| 03-02-2026 ↑ | 435.00 AED | +16.50 (+3.94%) |
| 02-02-2026 ↓ | 418.50 AED | -15.00 (-3.46%) |
| 01-02-2026 → | 433.50 AED | 0 (0%) |
| 31-01-2026 ↓ | 433.50 AED | -12.75 (-2.86%) |
| 30-01-2026 ↓ | 446.25 AED | -42.00 (-8.6%) |
| 29-01-2026 ↑ | 488.25 AED | +21.00 (+4.49%) |
| 28-01-2026 ↑ | 467.25 AED | +15.75 (+3.49%) |
| 27-01-2026 ↑ | 451.50 AED | +4.50 (+1.01%) |
| 26-01-2026 ↑ | 447.00 AED | +5.25 (+1.19%) |
| 25-01-2026 → | 441.75 AED | 0 (0%) |
| 24-01-2026 ↑ | 441.75 AED | +6.00 (+1.38%) |
| 23-01-2026 ↑ | 435.75 AED | +8.25 (+1.93%) |
| 22-01-2026 ↓ | 427.50 AED | -3.00 (-0.7%) |
| 21-01-2026 ↑ | 430.50 AED | +11.25 (+2.68%) |
| 20-01-2026 ↑ | 419.25 AED | +6.00 (+1.45%) |
| 19-01-2026 ↑ | 413.25 AED | +6.00 (+1.47%) |
| 18-01-2026 → | 407.25 AED | 0 (0%) |
| 17-01-2026 → | 407.25 AED | 0 (0%) |
| 16-01-2026 ↓ | 407.25 AED | -1.50 (-0.37%) |
| 15-01-2026 ↓ | 408.75 AED | -0.75 (-0.18%) |
| 14-01-2026 ↑ | 409.50 AED | +3.00 (+0.74%) |
| 13-01-2026 → | 406.50 AED | 0 (0%) |
| 12-01-2026 | 406.50 AED | - |
About Gold Gram Karat 18
- One gram of 18 karat gold
- Contains 0.75 grams of pure gold
- Suitable for small to medium quantities of 18K gold
- Common in jewelry and ornaments
What is the weight of 18K Gold Gram?
Weighs 0.75 grams of pure gold.
