Price of Gold Gram Karat 18 today in UAE
Price Chart
Historical Price Data - Gold Gram Karat 18 - in UAE
| Date | Price | Change |
|---|---|---|
| 24-02-2026 ↑ | 457.50 AED | +1.50 (+0.33%) |
| 23-02-2026 ↑ | 456.00 AED | +3.75 (+0.83%) |
| 22-02-2026 → | 452.25 AED | 0 (0%) |
| 21-02-2026 ↑ | 452.25 AED | +6.75 (+1.52%) |
| 20-02-2026 ↑ | 445.50 AED | +3.00 (+0.68%) |
| 19-02-2026 ↑ | 442.50 AED | +6.75 (+1.55%) |
| 18-02-2026 ↓ | 435.75 AED | -0.75 (-0.17%) |
| 17-02-2026 ↓ | 436.50 AED | -7.50 (-1.69%) |
| 16-02-2026 ↓ | 444.00 AED | -2.25 (-0.5%) |
| 15-02-2026 → | 446.25 AED | 0 (0%) |
| 14-02-2026 ↑ | 446.25 AED | +8.25 (+1.88%) |
| 13-02-2026 ↑ | 438.00 AED | +0.75 (+0.17%) |
| 12-02-2026 ↓ | 437.25 AED | -11.25 (-2.51%) |
| 11-02-2026 ↑ | 448.50 AED | +1.50 (+0.34%) |
| 10-02-2026 ↓ | 447.00 AED | -2.25 (-0.5%) |
| 09-02-2026 ↑ | 449.25 AED | +9.75 (+2.22%) |
| 08-02-2026 → | 439.50 AED | 0 (0%) |
| 07-02-2026 ↑ | 439.50 AED | +8.25 (+1.91%) |
| 06-02-2026 ↑ | 431.25 AED | +0.75 (+0.17%) |
| 05-02-2026 ↓ | 430.50 AED | -6.75 (-1.54%) |
| 04-02-2026 ↑ | 437.25 AED | +2.25 (+0.52%) |
| 03-02-2026 ↑ | 435.00 AED | +16.50 (+3.94%) |
| 02-02-2026 ↓ | 418.50 AED | -15.00 (-3.46%) |
| 01-02-2026 → | 433.50 AED | 0 (0%) |
| 31-01-2026 ↓ | 433.50 AED | -12.75 (-2.86%) |
| 30-01-2026 ↓ | 446.25 AED | -42.00 (-8.6%) |
| 29-01-2026 ↑ | 488.25 AED | +21.00 (+4.49%) |
| 28-01-2026 ↑ | 467.25 AED | +15.75 (+3.49%) |
| 27-01-2026 ↑ | 451.50 AED | +4.50 (+1.01%) |
| 26-01-2026 | 447.00 AED | - |
About Gold Gram Karat 18
- One gram of 18 karat gold
- Contains 0.75 grams of pure gold
- Suitable for small to medium quantities of 18K gold
- Common in jewelry and ornaments
What is the weight of 18K Gold Gram?
Weighs 0.75 grams of pure gold.
