Price of Quarter Kilo Gold Karat 18 today in Djibouti
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 18 - in Djibouti
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 5,107,500.00 DJF | +39,900.00 (+0.79%) |
| 09-04-2026 ↓ | 5,067,600.00 DJF | -56,800.00 (-1.11%) |
| 08-04-2026 ↑ | 5,124,400.00 DJF | +115,900.00 (+2.31%) |
| 07-04-2026 ↓ | 5,008,500.00 DJF | -21,600.00 (-0.43%) |
| 06-04-2026 ↑ | 5,030,100.00 DJF | +19,900.00 (+0.4%) |
| 05-04-2026 → | 5,010,200.00 DJF | 0 (0%) |
| 04-04-2026 → | 5,010,200.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 5,010,200.00 DJF | +2,600.00 (+0.05%) |
| 02-04-2026 ↓ | 5,007,600.00 DJF | -52,300.00 (-1.03%) |
| 01-04-2026 ↑ | 5,059,900.00 DJF | +43,300.00 (+0.86%) |
| 31-03-2026 ↑ | 5,016,600.00 DJF | +161,400.00 (+3.32%) |
| 30-03-2026 ↑ | 4,855,200.00 DJF | +42,000.00 (+0.87%) |
| 29-03-2026 → | 4,813,200.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 4,813,200.00 DJF | +67,200.00 (+1.42%) |
| 27-03-2026 ↑ | 4,746,000.00 DJF | +11,200.00 (+0.24%) |
| 26-03-2026 ↓ | 4,734,800.00 DJF | -,150,700.00 (-3.08%) |
| 25-03-2026 ↑ | 4,885,500.00 DJF | +154,300.00 (+3.26%) |
| 24-03-2026 ↓ | 4,731,200.00 DJF | -9,800.00 (-0.21%) |
| 23-03-2026 ↓ | 4,741,000.00 DJF | -70,900.00 (-1.47%) |
| 22-03-2026 → | 4,811,900.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 4,811,900.00 DJF | -,177,900.00 (-3.57%) |
| 20-03-2026 ↓ | 4,989,800.00 DJF | -51,600.00 (-1.02%) |
| 19-03-2026 ↓ | 5,041,400.00 DJF | -,306,300.00 (-5.73%) |
| 18-03-2026 ↓ | 5,347,700.00 DJF | -22,900.00 (-0.43%) |
| 17-03-2026 ↑ | 5,370,600.00 DJF | +45,000.00 (+0.84%) |
| 16-03-2026 ↓ | 5,325,600.00 DJF | -51,800.00 (-0.96%) |
| 15-03-2026 → | 5,377,400.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 5,377,400.00 DJF | -73,800.00 (-1.35%) |
| 13-03-2026 ↓ | 5,451,200.00 DJF | -,107,100.00 (-1.93%) |
| 12-03-2026 ↑ | 5,558,300.00 DJF | +900.00 (+0.02%) |
| 11-03-2026 ↑ | 5,557,400.00 DJF | +8,700.00 (+0.16%) |
| 10-03-2026 ↑ | 5,548,700.00 DJF | +78,200.00 (+1.43%) |
| 09-03-2026 ↓ | 5,470,500.00 DJF | -70,400.00 (-1.27%) |
| 08-03-2026 → | 5,540,900.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 5,540,900.00 DJF | +90,600.00 (+1.66%) |
| 06-03-2026 ↓ | 5,450,300.00 DJF | -73,900.00 (-1.34%) |
| 05-03-2026 ↓ | 5,524,200.00 DJF | -29,000.00 (-0.52%) |
| 04-03-2026 ↓ | 5,553,200.00 DJF | -97,200.00 (-1.72%) |
| 03-03-2026 ↓ | 5,650,400.00 DJF | -,120,500.00 (-2.09%) |
| 02-03-2026 ↑ | 5,770,900.00 DJF | +114,900.00 (+2.03%) |
| 01-03-2026 → | 5,656,000.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 5,656,000.00 DJF | +110,300.00 (+1.99%) |
| 27-02-2026 ↓ | 5,545,700.00 DJF | -10,300.00 (-0.19%) |
| 26-02-2026 ↓ | 5,556,000.00 DJF | -6,000.00 (-0.11%) |
| 25-02-2026 ↑ | 5,562,000.00 DJF | +19,800.00 (+0.36%) |
| 24-02-2026 ↑ | 5,542,200.00 DJF | +21,800.00 (+0.39%) |
| 23-02-2026 ↑ | 5,520,400.00 DJF | +48,500.00 (+0.89%) |
| 22-02-2026 → | 5,471,900.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 5,471,900.00 DJF | +85,500.00 (+1.59%) |
| 20-02-2026 ↑ | 5,386,400.00 DJF | +35,700.00 (+0.67%) |
| 19-02-2026 ↑ | 5,350,700.00 DJF | +79,500.00 (+1.51%) |
| 18-02-2026 ↓ | 5,271,200.00 DJF | -7,700.00 (-0.15%) |
| 17-02-2026 ↓ | 5,278,900.00 DJF | -93,000.00 (-1.73%) |
| 16-02-2026 ↓ | 5,371,900.00 DJF | -30,200.00 (-0.56%) |
| 15-02-2026 → | 5,402,100.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 5,402,100.00 DJF | +98,800.00 (+1.86%) |
| 13-02-2026 ↑ | 5,303,300.00 DJF | +10,300.00 (+0.19%) |
| 12-02-2026 ↓ | 5,293,000.00 DJF | -,133,300.00 (-2.46%) |
| 11-02-2026 ↑ | 5,426,300.00 DJF | +15,800.00 (+0.29%) |
| 10-02-2026 ↓ | 5,410,500.00 DJF | -22,500.00 (-0.41%) |
| 09-02-2026 ↑ | 5,433,000.00 DJF | +114,500.00 (+2.15%) |
| 08-02-2026 → | 5,318,500.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 5,318,500.00 DJF | +103,500.00 (+1.98%) |
| 06-02-2026 ↑ | 5,215,000.00 DJF | +3,000.00 (+0.06%) |
| 05-02-2026 ↓ | 5,212,000.00 DJF | -78,700.00 (-1.49%) |
| 04-02-2026 ↑ | 5,290,700.00 DJF | +23,800.00 (+0.45%) |
| 03-02-2026 ↑ | 5,266,900.00 DJF | +202,700.00 (+4%) |
| 02-02-2026 ↓ | 5,064,200.00 DJF | -,179,500.00 (-3.42%) |
| 01-02-2026 → | 5,243,700.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 5,243,700.00 DJF | -,158,600.00 (-2.94%) |
| 30-01-2026 ↓ | 5,402,300.00 DJF | -,501,200.00 (-8.49%) |
| 29-01-2026 ↑ | 5,903,500.00 DJF | +247,700.00 (+4.38%) |
| 28-01-2026 ↑ | 5,655,800.00 DJF | +197,300.00 (+3.61%) |
| 27-01-2026 ↑ | 5,458,500.00 DJF | +50,400.00 (+0.93%) |
| 26-01-2026 ↑ | 5,408,100.00 DJF | +65,800.00 (+1.23%) |
| 25-01-2026 → | 5,342,300.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 5,342,300.00 DJF | +68,800.00 (+1.3%) |
| 23-01-2026 ↑ | 5,273,500.00 DJF | +105,400.00 (+2.04%) |
| 22-01-2026 ↓ | 5,168,100.00 DJF | -41,600.00 (-0.8%) |
| 21-01-2026 ↑ | 5,209,700.00 DJF | +138,300.00 (+2.73%) |
| 20-01-2026 ↑ | 5,071,400.00 DJF | +69,800.00 (+1.4%) |
| 19-01-2026 ↑ | 5,001,600.00 DJF | +76,900.00 (+1.56%) |
| 18-01-2026 → | 4,924,700.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 4,924,700.00 DJF | -4,700.00 (-0.1%) |
| 16-01-2026 ↓ | 4,929,400.00 DJF | -11,500.00 (-0.23%) |
| 15-01-2026 ↓ | 4,940,900.00 DJF | -17,600.00 (-0.35%) |
| 14-01-2026 ↑ | 4,958,500.00 DJF | +45,000.00 (+0.92%) |
| 13-01-2026 ↓ | 4,913,500.00 DJF | -7,100.00 (-0.14%) |
| 12-01-2026 ↑ | 4,920,600.00 DJF | +89,600.00 (+1.85%) |
| 11-01-2026 | 4,831,000.00 DJF | - |
About Quarter Kilo Gold Karat 18
- Quarter kilo = 250 grams of 18 karat gold
- Contains 187.5 grams of pure 18K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 18K Gold?
Weighs 187.5 grams of pure gold.
