Price of Gold Sovereign Karat 21 today in Turkey
Price Chart
Historical Price Data - Gold Sovereign Karat 21 - in Turkey
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 47,720.00 TRY | +20.00 (+0.04%) |
| 10-04-2026 ↑ | 47,700.00 TRY | +330.00 (+0.7%) |
| 09-04-2026 ↓ | 47,370.00 TRY | -,650.00 (-1.35%) |
| 08-04-2026 ↑ | 48,020.00 TRY | +1,110.00 (+2.37%) |
| 07-04-2026 ↓ | 46,910.00 TRY | -,200.00 (-0.42%) |
| 06-04-2026 ↑ | 47,110.00 TRY | +170.00 (+0.36%) |
| 05-04-2026 ↑ | 46,940.00 TRY | +20.00 (+0.04%) |
| 04-04-2026 ↑ | 46,920.00 TRY | +40.00 (+0.09%) |
| 03-04-2026 ↑ | 46,880.00 TRY | +20.00 (+0.04%) |
| 02-04-2026 ↓ | 46,860.00 TRY | -,480.00 (-1.01%) |
| 01-04-2026 ↑ | 47,340.00 TRY | +460.00 (+0.98%) |
| 31-03-2026 ↑ | 46,880.00 TRY | +1,520.00 (+3.35%) |
| 30-03-2026 ↑ | 45,360.00 TRY | +380.00 (+0.84%) |
| 29-03-2026 ↑ | 44,980.00 TRY | +10.00 (+0.02%) |
| 28-03-2026 ↑ | 44,970.00 TRY | +670.00 (+1.51%) |
| 27-03-2026 ↑ | 44,300.00 TRY | +140.00 (+0.32%) |
| 26-03-2026 ↓ | 44,160.00 TRY | -1,370.00 (-3.01%) |
| 25-03-2026 ↑ | 45,530.00 TRY | +1,450.00 (+3.29%) |
| 24-03-2026 ↓ | 44,080.00 TRY | -80.00 (-0.18%) |
| 23-03-2026 ↓ | 44,160.00 TRY | -,620.00 (-1.38%) |
| 22-03-2026 → | 44,780.00 TRY | 0 (0%) |
| 21-03-2026 ↓ | 44,780.00 TRY | -1,670.00 (-3.6%) |
| 20-03-2026 ↓ | 46,450.00 TRY | -,450.00 (-0.96%) |
| 19-03-2026 ↓ | 46,900.00 TRY | -2,770.00 (-5.58%) |
| 18-03-2026 ↓ | 49,670.00 TRY | -,180.00 (-0.36%) |
| 17-03-2026 ↑ | 49,850.00 TRY | +360.00 (+0.73%) |
| 16-03-2026 ↓ | 49,490.00 TRY | -,470.00 (-0.94%) |
| 15-03-2026 → | 49,960.00 TRY | 0 (0%) |
| 14-03-2026 ↓ | 49,960.00 TRY | -,630.00 (-1.25%) |
| 13-03-2026 ↓ | 50,590.00 TRY | -,940.00 (-1.82%) |
| 12-03-2026 ↑ | 51,530.00 TRY | +50.00 (+0.1%) |
| 11-03-2026 ↑ | 51,480.00 TRY | +130.00 (+0.25%) |
| 10-03-2026 ↑ | 51,350.00 TRY | +570.00 (+1.12%) |
| 09-03-2026 ↓ | 50,780.00 TRY | -,550.00 (-1.07%) |
| 08-03-2026 ↑ | 51,330.00 TRY | +10.00 (+0.02%) |
| 07-03-2026 ↑ | 51,320.00 TRY | +920.00 (+1.83%) |
| 06-03-2026 ↓ | 50,400.00 TRY | -,640.00 (-1.25%) |
| 05-03-2026 ↓ | 51,040.00 TRY | -,250.00 (-0.49%) |
| 04-03-2026 ↓ | 51,290.00 TRY | -,910.00 (-1.74%) |
| 03-03-2026 ↓ | 52,200.00 TRY | -1,130.00 (-2.12%) |
| 02-03-2026 ↑ | 53,330.00 TRY | +1,100.00 (+2.11%) |
| 01-03-2026 ↑ | 52,230.00 TRY | +10.00 (+0.02%) |
| 28-02-2026 ↑ | 52,220.00 TRY | +1,040.00 (+2.03%) |
| 27-02-2026 ↓ | 51,180.00 TRY | -50.00 (-0.1%) |
| 26-02-2026 ↓ | 51,230.00 TRY | -20.00 (-0.04%) |
| 25-02-2026 ↑ | 51,250.00 TRY | +190.00 (+0.37%) |
| 24-02-2026 ↑ | 51,060.00 TRY | +260.00 (+0.51%) |
| 23-02-2026 ↑ | 50,800.00 TRY | +370.00 (+0.73%) |
| 22-02-2026 ↑ | 50,430.00 TRY | +20.00 (+0.04%) |
| 21-02-2026 ↑ | 50,410.00 TRY | +840.00 (+1.69%) |
| 20-02-2026 ↑ | 49,570.00 TRY | +360.00 (+0.73%) |
| 19-02-2026 ↑ | 49,210.00 TRY | +790.00 (+1.63%) |
| 18-02-2026 ↓ | 48,420.00 TRY | -80.00 (-0.16%) |
| 17-02-2026 ↓ | 48,500.00 TRY | -,830.00 (-1.68%) |
| 16-02-2026 ↓ | 49,330.00 TRY | -,280.00 (-0.56%) |
| 15-02-2026 → | 49,610.00 TRY | 0 (0%) |
| 14-02-2026 ↑ | 49,610.00 TRY | +910.00 (+1.87%) |
| 13-02-2026 ↑ | 48,700.00 TRY | +140.00 (+0.29%) |
| 12-02-2026 ↓ | 48,560.00 TRY | -1,190.00 (-2.39%) |
| 11-02-2026 ↑ | 49,750.00 TRY | +190.00 (+0.38%) |
| 10-02-2026 ↓ | 49,560.00 TRY | -,250.00 (-0.5%) |
| 09-02-2026 ↑ | 49,810.00 TRY | +1,060.00 (+2.17%) |
| 08-02-2026 ↑ | 48,750.00 TRY | +10.00 (+0.02%) |
| 07-02-2026 ↑ | 48,740.00 TRY | +990.00 (+2.07%) |
| 06-02-2026 ↑ | 47,750.00 TRY | +80.00 (+0.17%) |
| 05-02-2026 ↓ | 47,670.00 TRY | -,680.00 (-1.41%) |
| 04-02-2026 ↑ | 48,350.00 TRY | +220.00 (+0.46%) |
| 03-02-2026 ↑ | 48,130.00 TRY | +1,900.00 (+4.11%) |
| 02-02-2026 ↓ | 46,230.00 TRY | -1,700.00 (-3.55%) |
| 01-02-2026 ↑ | 47,930.00 TRY | +10.00 (+0.02%) |
| 31-01-2026 ↓ | 47,920.00 TRY | -1,410.00 (-2.86%) |
| 30-01-2026 ↓ | 49,330.00 TRY | -4,550.00 (-8.44%) |
| 29-01-2026 ↑ | 53,880.00 TRY | +2,290.00 (+4.44%) |
| 28-01-2026 ↑ | 51,590.00 TRY | +1,830.00 (+3.68%) |
| 27-01-2026 ↑ | 49,760.00 TRY | +500.00 (+1.02%) |
| 26-01-2026 ↑ | 49,260.00 TRY | +580.00 (+1.19%) |
| 25-01-2026 → | 48,680.00 TRY | 0 (0%) |
| 24-01-2026 ↑ | 48,680.00 TRY | +660.00 (+1.37%) |
| 23-01-2026 ↑ | 48,020.00 TRY | +1,000.00 (+2.13%) |
| 22-01-2026 ↓ | 47,020.00 TRY | -,350.00 (-0.74%) |
| 21-01-2026 ↑ | 47,370.00 TRY | +1,250.00 (+2.71%) |
| 20-01-2026 ↑ | 46,120.00 TRY | +630.00 (+1.38%) |
| 19-01-2026 ↑ | 45,490.00 TRY | +720.00 (+1.61%) |
| 18-01-2026 ↑ | 44,770.00 TRY | +10.00 (+0.02%) |
| 17-01-2026 ↓ | 44,760.00 TRY | -20.00 (-0.04%) |
| 16-01-2026 ↓ | 44,780.00 TRY | -60.00 (-0.13%) |
| 15-01-2026 ↓ | 44,840.00 TRY | -,110.00 (-0.24%) |
| 14-01-2026 ↑ | 44,950.00 TRY | +400.00 (+0.9%) |
| 13-01-2026 ↓ | 44,550.00 TRY | -40.00 (-0.09%) |
| 12-01-2026 | 44,590.00 TRY | - |
About Gold Sovereign Karat 21
- One gold sovereign = 8 grams of 21 karat gold
- Contains 7 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 21K gold
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
