Price of Quarter Kilo Gold Karat 21 today in Syria
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in Syria
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 3,811,070.00 SYP | +36,530.00 (+0.97%) |
| 10-04-2026 ↓ | 3,774,540.00 SYP | -3,930.00 (-0.1%) |
| 09-04-2026 ↓ | 3,778,470.00 SYP | -,660.00 (-0.02%) |
| 08-04-2026 ↑ | 3,779,130.00 SYP | +84,220.00 (+2.28%) |
| 07-04-2026 ↓ | 3,694,910.00 SYP | -16,630.00 (-0.45%) |
| 06-04-2026 ↓ | 3,711,540.00 SYP | -36,960.00 (-0.99%) |
| 05-04-2026 ↓ | 3,748,500.00 SYP | -1,540.00 (-0.04%) |
| 04-04-2026 ↑ | 3,750,040.00 SYP | +33,910.00 (+0.91%) |
| 03-04-2026 ↓ | 3,716,130.00 SYP | -15,090.00 (-0.4%) |
| 02-04-2026 ↑ | 3,731,220.00 SYP | +5,680.00 (+0.15%) |
| 01-04-2026 ↑ | 3,725,540.00 SYP | +23,630.00 (+0.64%) |
| 31-03-2026 ↑ | 3,701,910.00 SYP | +119,220.00 (+3.33%) |
| 30-03-2026 ↓ | 3,582,690.00 SYP | -19,470.00 (-0.54%) |
| 29-03-2026 ↓ | 3,602,160.00 SYP | -1,530.00 (-0.04%) |
| 28-03-2026 ↑ | 3,603,690.00 SYP | +80,720.00 (+2.29%) |
| 27-03-2026 ↓ | 3,522,970.00 SYP | -6,570.00 (-0.19%) |
| 26-03-2026 ↓ | 3,529,540.00 SYP | -76,780.00 (-2.13%) |
| 25-03-2026 ↑ | 3,606,320.00 SYP | +197,750.00 (+5.8%) |
| 24-03-2026 ↓ | 3,408,570.00 SYP | -42,000.00 (-1.22%) |
| 23-03-2026 ↓ | 3,450,570.00 SYP | -,130,590.00 (-3.65%) |
| 22-03-2026 ↓ | 3,581,160.00 SYP | -2,840.00 (-0.08%) |
| 21-03-2026 ↓ | 3,584,000.00 SYP | -98,220.00 (-2.67%) |
| 20-03-2026 ↓ | 3,682,220.00 SYP | -94,940.00 (-2.51%) |
| 19-03-2026 ↓ | 3,777,160.00 SYP | -,162,090.00 (-4.11%) |
| 18-03-2026 ↓ | 3,939,250.00 SYP | -16,190.00 (-0.41%) |
| 17-03-2026 ↑ | 3,955,440.00 SYP | +31,060.00 (+0.79%) |
| 16-03-2026 ↓ | 3,924,380.00 SYP | -96,470.00 (-2.4%) |
| 15-03-2026 ↓ | 4,020,850.00 SYP | -1,310.00 (-0.03%) |
| 14-03-2026 ↓ | 4,022,160.00 SYP | -20,560.00 (-0.51%) |
| 13-03-2026 ↓ | 4,042,720.00 SYP | -95,160.00 (-2.3%) |
| 12-03-2026 ↑ | 4,137,880.00 SYP | +36,090.00 (+0.88%) |
| 11-03-2026 ↑ | 4,101,790.00 SYP | +6,790.00 (+0.17%) |
| 10-03-2026 ↑ | 4,095,000.00 SYP | +53,810.00 (+1.33%) |
| 09-03-2026 ↓ | 4,041,190.00 SYP | -,105,000.00 (-2.53%) |
| 08-03-2026 ↓ | 4,146,190.00 SYP | -1,750.00 (-0.04%) |
| 07-03-2026 ↑ | 4,147,940.00 SYP | +104,560.00 (+2.59%) |
| 06-03-2026 ↓ | 4,043,380.00 SYP | -68,250.00 (-1.66%) |
| 05-03-2026 ↑ | 4,111,630.00 SYP | +23,410.00 (+0.57%) |
| 04-03-2026 ↓ | 4,088,220.00 SYP | -87,500.00 (-2.1%) |
| 03-03-2026 ↓ | 4,175,720.00 SYP | -81,160.00 (-1.91%) |
| 02-03-2026 ↑ | 4,256,880.00 SYP | +52,280.00 (+1.24%) |
| 01-03-2026 ↑ | 4,204,600.00 SYP | +2,850.00 (+0.07%) |
| 28-02-2026 ↑ | 4,201,750.00 SYP | +120,530.00 (+2.95%) |
| 27-02-2026 ↓ | 4,081,220.00 SYP | -51,630.00 (-1.25%) |
| 26-02-2026 ↑ | 4,132,850.00 SYP | +29,750.00 (+0.73%) |
| 25-02-2026 ↑ | 4,103,100.00 SYP | +11,160.00 (+0.27%) |
| 24-02-2026 ↑ | 4,091,940.00 SYP | +18,370.00 (+0.45%) |
| 23-02-2026 ↓ | 4,073,570.00 SYP | -24,280.00 (-0.59%) |
| 22-02-2026 ↓ | 4,097,850.00 SYP | -1,530.00 (-0.04%) |
| 21-02-2026 ↑ | 4,099,380.00 SYP | +96,910.00 (+2.42%) |
| 20-02-2026 ↑ | 4,002,470.00 SYP | +15,970.00 (+0.4%) |
| 19-02-2026 ↑ | 3,986,500.00 SYP | +95,590.00 (+2.46%) |
| 18-02-2026 ↓ | 3,890,910.00 SYP | -4,590.00 (-0.12%) |
| 17-02-2026 ↓ | 3,895,500.00 SYP | -68,250.00 (-1.72%) |
| 16-02-2026 ↓ | 3,963,750.00 SYP | -77,660.00 (-1.92%) |
| 15-02-2026 ↓ | 4,041,410.00 SYP | -1,750.00 (-0.04%) |
| 14-02-2026 ↑ | 4,043,160.00 SYP | +108,720.00 (+2.76%) |
| 13-02-2026 ↓ | 3,934,440.00 SYP | -12,910.00 (-0.33%) |
| 12-02-2026 ↓ | 3,947,350.00 SYP | -59,280.00 (-1.48%) |
| 11-02-2026 ↑ | 4,006,630.00 SYP | +21,000.00 (+0.53%) |
| 10-02-2026 ↓ | 3,985,630.00 SYP | -23,190.00 (-0.58%) |
| 09-02-2026 ↑ | 4,008,820.00 SYP | +29,750.00 (+0.75%) |
| 08-02-2026 ↓ | 3,979,070.00 SYP | -1,750.00 (-0.04%) |
| 07-02-2026 ↑ | 3,980,820.00 SYP | +114,190.00 (+2.95%) |
| 06-02-2026 ↓ | 3,866,630.00 SYP | -21,000.00 (-0.54%) |
| 05-02-2026 ↓ | 3,887,630.00 SYP | -13,120.00 (-0.34%) |
| 04-02-2026 ↑ | 3,900,750.00 SYP | +9,840.00 (+0.25%) |
| 03-02-2026 ↑ | 3,890,910.00 SYP | +155,970.00 (+4.18%) |
| 02-02-2026 ↓ | 3,734,940.00 SYP | -,188,350.00 (-4.8%) |
| 01-02-2026 ↓ | 3,923,290.00 SYP | -1,750.00 (-0.04%) |
| 31-01-2026 ↓ | 3,925,040.00 SYP | -81,590.00 (-2.04%) |
| 30-01-2026 ↓ | 4,006,630.00 SYP | -,398,120.00 (-9.04%) |
| 29-01-2026 ↑ | 4,404,750.00 SYP | +240,180.00 (+5.77%) |
| 28-01-2026 ↑ | 4,164,570.00 SYP | +127,320.00 (+3.15%) |
| 27-01-2026 ↑ | 4,037,250.00 SYP | +36,750.00 (+0.92%) |
| 26-01-2026 ↓ | 4,000,500.00 SYP | -2,190.00 (-0.05%) |
| 25-01-2026 ↑ | 4,002,690.00 SYP | +42,870.00 (+1.08%) |
| 24-01-2026 ↑ | 3,959,820.00 SYP | +51,190.00 (+1.31%) |
| 23-01-2026 ↑ | 3,908,630.00 SYP | +61,030.00 (+1.59%) |
| 22-01-2026 ↑ | 3,847,600.00 SYP | +5,910.00 (+0.15%) |
| 21-01-2026 ↑ | 3,841,690.00 SYP | +101,720.00 (+2.72%) |
| 20-01-2026 ↑ | 3,739,970.00 SYP | +99,090.00 (+2.72%) |
| 19-01-2026 ↓ | 3,640,880.00 SYP | -44,620.00 (-1.21%) |
| 18-01-2026 ↓ | 3,685,500.00 SYP | -1,540.00 (-0.04%) |
| 17-01-2026 ↑ | 3,687,040.00 SYP | +28,440.00 (+0.78%) |
| 16-01-2026 ↓ | 3,658,600.00 SYP | -24,500.00 (-0.67%) |
| 15-01-2026 ↑ | 3,683,100.00 SYP | +22,530.00 (+0.62%) |
| 14-01-2026 ↑ | 3,660,570.00 SYP | +37,410.00 (+1.03%) |
| 13-01-2026 ↑ | 3,623,160.00 SYP | +70,000.00 (+1.97%) |
| 12-01-2026 | 3,553,160.00 SYP | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
