Price of Half Kilo Gold Karat 24 today in Syria
Price Chart
Historical Price Data - Half Kilo Gold Karat 24 - in Syria
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 8,661,500.00 SYP | +25,000.00 (+0.29%) |
| 09-04-2026 ↓ | 8,636,500.00 SYP | -1,500.00 (-0.02%) |
| 08-04-2026 ↑ | 8,638,000.00 SYP | +192,500.00 (+2.28%) |
| 07-04-2026 ↓ | 8,445,500.00 SYP | -38,000.00 (-0.45%) |
| 06-04-2026 ↓ | 8,483,500.00 SYP | -84,500.00 (-0.99%) |
| 05-04-2026 ↓ | 8,568,000.00 SYP | -3,500.00 (-0.04%) |
| 04-04-2026 ↑ | 8,571,500.00 SYP | +77,500.00 (+0.91%) |
| 03-04-2026 ↓ | 8,494,000.00 SYP | -34,500.00 (-0.4%) |
| 02-04-2026 ↑ | 8,528,500.00 SYP | +13,000.00 (+0.15%) |
| 01-04-2026 ↑ | 8,515,500.00 SYP | +54,000.00 (+0.64%) |
| 31-03-2026 ↑ | 8,461,500.00 SYP | +272,500.00 (+3.33%) |
| 30-03-2026 ↓ | 8,189,000.00 SYP | -44,500.00 (-0.54%) |
| 29-03-2026 ↓ | 8,233,500.00 SYP | -3,500.00 (-0.04%) |
| 28-03-2026 ↑ | 8,237,000.00 SYP | +184,500.00 (+2.29%) |
| 27-03-2026 ↓ | 8,052,500.00 SYP | -15,000.00 (-0.19%) |
| 26-03-2026 ↓ | 8,067,500.00 SYP | -,175,500.00 (-2.13%) |
| 25-03-2026 ↑ | 8,243,000.00 SYP | +452,000.00 (+5.8%) |
| 24-03-2026 ↓ | 7,791,000.00 SYP | -96,000.00 (-1.22%) |
| 23-03-2026 ↓ | 7,887,000.00 SYP | -,298,500.00 (-3.65%) |
| 22-03-2026 ↓ | 8,185,500.00 SYP | -6,500.00 (-0.08%) |
| 21-03-2026 ↓ | 8,192,000.00 SYP | -,224,500.00 (-2.67%) |
| 20-03-2026 ↓ | 8,416,500.00 SYP | -,217,000.00 (-2.51%) |
| 19-03-2026 ↓ | 8,633,500.00 SYP | -,370,500.00 (-4.11%) |
| 18-03-2026 ↓ | 9,004,000.00 SYP | -37,000.00 (-0.41%) |
| 17-03-2026 ↑ | 9,041,000.00 SYP | +71,000.00 (+0.79%) |
| 16-03-2026 ↓ | 8,970,000.00 SYP | -,220,500.00 (-2.4%) |
| 15-03-2026 ↓ | 9,190,500.00 SYP | -3,000.00 (-0.03%) |
| 14-03-2026 ↓ | 9,193,500.00 SYP | -47,000.00 (-0.51%) |
| 13-03-2026 ↓ | 9,240,500.00 SYP | -,217,500.00 (-2.3%) |
| 12-03-2026 ↑ | 9,458,000.00 SYP | +82,500.00 (+0.88%) |
| 11-03-2026 ↑ | 9,375,500.00 SYP | +15,500.00 (+0.17%) |
| 10-03-2026 ↑ | 9,360,000.00 SYP | +123,000.00 (+1.33%) |
| 09-03-2026 ↓ | 9,237,000.00 SYP | -,240,000.00 (-2.53%) |
| 08-03-2026 ↓ | 9,477,000.00 SYP | -4,000.00 (-0.04%) |
| 07-03-2026 ↑ | 9,481,000.00 SYP | +239,000.00 (+2.59%) |
| 06-03-2026 ↓ | 9,242,000.00 SYP | -,156,000.00 (-1.66%) |
| 05-03-2026 ↑ | 9,398,000.00 SYP | +53,500.00 (+0.57%) |
| 04-03-2026 ↓ | 9,344,500.00 SYP | -,200,000.00 (-2.1%) |
| 03-03-2026 ↓ | 9,544,500.00 SYP | -,185,500.00 (-1.91%) |
| 02-03-2026 ↑ | 9,730,000.00 SYP | +119,500.00 (+1.24%) |
| 01-03-2026 ↑ | 9,610,500.00 SYP | +6,500.00 (+0.07%) |
| 28-02-2026 ↑ | 9,604,000.00 SYP | +275,500.00 (+2.95%) |
| 27-02-2026 ↓ | 9,328,500.00 SYP | -,118,000.00 (-1.25%) |
| 26-02-2026 ↑ | 9,446,500.00 SYP | +68,000.00 (+0.73%) |
| 25-02-2026 ↑ | 9,378,500.00 SYP | +25,500.00 (+0.27%) |
| 24-02-2026 ↑ | 9,353,000.00 SYP | +42,000.00 (+0.45%) |
| 23-02-2026 ↓ | 9,311,000.00 SYP | -55,500.00 (-0.59%) |
| 22-02-2026 ↓ | 9,366,500.00 SYP | -3,500.00 (-0.04%) |
| 21-02-2026 ↑ | 9,370,000.00 SYP | +221,500.00 (+2.42%) |
| 20-02-2026 ↑ | 9,148,500.00 SYP | +36,500.00 (+0.4%) |
| 19-02-2026 ↑ | 9,112,000.00 SYP | +218,500.00 (+2.46%) |
| 18-02-2026 ↓ | 8,893,500.00 SYP | -10,500.00 (-0.12%) |
| 17-02-2026 ↓ | 8,904,000.00 SYP | -,156,000.00 (-1.72%) |
| 16-02-2026 ↓ | 9,060,000.00 SYP | -,177,500.00 (-1.92%) |
| 15-02-2026 ↓ | 9,237,500.00 SYP | -4,000.00 (-0.04%) |
| 14-02-2026 ↑ | 9,241,500.00 SYP | +248,500.00 (+2.76%) |
| 13-02-2026 ↓ | 8,993,000.00 SYP | -29,500.00 (-0.33%) |
| 12-02-2026 ↓ | 9,022,500.00 SYP | -,135,500.00 (-1.48%) |
| 11-02-2026 ↑ | 9,158,000.00 SYP | +48,000.00 (+0.53%) |
| 10-02-2026 ↓ | 9,110,000.00 SYP | -53,000.00 (-0.58%) |
| 09-02-2026 ↑ | 9,163,000.00 SYP | +68,000.00 (+0.75%) |
| 08-02-2026 ↓ | 9,095,000.00 SYP | -4,000.00 (-0.04%) |
| 07-02-2026 ↑ | 9,099,000.00 SYP | +261,000.00 (+2.95%) |
| 06-02-2026 ↓ | 8,838,000.00 SYP | -48,000.00 (-0.54%) |
| 05-02-2026 ↓ | 8,886,000.00 SYP | -30,000.00 (-0.34%) |
| 04-02-2026 ↑ | 8,916,000.00 SYP | +22,500.00 (+0.25%) |
| 03-02-2026 ↑ | 8,893,500.00 SYP | +356,500.00 (+4.18%) |
| 02-02-2026 ↓ | 8,537,000.00 SYP | -,430,500.00 (-4.8%) |
| 01-02-2026 ↓ | 8,967,500.00 SYP | -4,000.00 (-0.04%) |
| 31-01-2026 ↓ | 8,971,500.00 SYP | -,186,500.00 (-2.04%) |
| 30-01-2026 ↓ | 9,158,000.00 SYP | -,910,000.00 (-9.04%) |
| 29-01-2026 ↑ | 10,068,000.00 SYP | +549,000.00 (+5.77%) |
| 28-01-2026 ↑ | 9,519,000.00 SYP | +291,000.00 (+3.15%) |
| 27-01-2026 ↑ | 9,228,000.00 SYP | +84,000.00 (+0.92%) |
| 26-01-2026 ↓ | 9,144,000.00 SYP | -5,000.00 (-0.05%) |
| 25-01-2026 ↑ | 9,149,000.00 SYP | +98,000.00 (+1.08%) |
| 24-01-2026 ↑ | 9,051,000.00 SYP | +117,000.00 (+1.31%) |
| 23-01-2026 ↑ | 8,934,000.00 SYP | +139,500.00 (+1.59%) |
| 22-01-2026 ↑ | 8,794,500.00 SYP | +13,500.00 (+0.15%) |
| 21-01-2026 ↑ | 8,781,000.00 SYP | +232,500.00 (+2.72%) |
| 20-01-2026 ↑ | 8,548,500.00 SYP | +226,500.00 (+2.72%) |
| 19-01-2026 ↓ | 8,322,000.00 SYP | -,102,000.00 (-1.21%) |
| 18-01-2026 ↓ | 8,424,000.00 SYP | -3,500.00 (-0.04%) |
| 17-01-2026 ↑ | 8,427,500.00 SYP | +65,000.00 (+0.78%) |
| 16-01-2026 ↓ | 8,362,500.00 SYP | -56,000.00 (-0.67%) |
| 15-01-2026 ↑ | 8,418,500.00 SYP | +51,500.00 (+0.62%) |
| 14-01-2026 ↑ | 8,367,000.00 SYP | +85,500.00 (+1.03%) |
| 13-01-2026 ↑ | 8,281,500.00 SYP | +160,000.00 (+1.97%) |
| 12-01-2026 ↑ | 8,121,500.00 SYP | +148,000.00 (+1.86%) |
| 11-01-2026 | 7,973,500.00 SYP | - |
About Half Kilo Gold Karat 24
- Half kilo = 500 grams of 24 karat gold
- Contains 500 grams of pure 24K gold
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 24K Gold?
Weighs 500 grams of pure gold.
