Price of 20g Gold Bar Karat 21 today in Syria
Price Chart
Historical Price Data - 20g Gold Bar Karat 21 - in Syria
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 303,160.00 SYP | +880.00 (+0.29%) |
| 09-04-2026 ↓ | 302,280.00 SYP | -50.00 (-0.02%) |
| 08-04-2026 ↑ | 302,330.00 SYP | +6,730.00 (+2.28%) |
| 07-04-2026 ↓ | 295,600.00 SYP | -1,330.00 (-0.45%) |
| 06-04-2026 ↓ | 296,930.00 SYP | -2,950.00 (-0.98%) |
| 05-04-2026 ↓ | 299,880.00 SYP | -,130.00 (-0.04%) |
| 04-04-2026 ↑ | 300,010.00 SYP | +2,720.00 (+0.91%) |
| 03-04-2026 ↓ | 297,290.00 SYP | -1,210.00 (-0.41%) |
| 02-04-2026 ↑ | 298,500.00 SYP | +450.00 (+0.15%) |
| 01-04-2026 ↑ | 298,050.00 SYP | +1,890.00 (+0.64%) |
| 31-03-2026 ↑ | 296,160.00 SYP | +9,540.00 (+3.33%) |
| 30-03-2026 ↓ | 286,620.00 SYP | -1,560.00 (-0.54%) |
| 29-03-2026 ↓ | 288,180.00 SYP | -,120.00 (-0.04%) |
| 28-03-2026 ↑ | 288,300.00 SYP | +6,460.00 (+2.29%) |
| 27-03-2026 ↓ | 281,840.00 SYP | -,530.00 (-0.19%) |
| 26-03-2026 ↓ | 282,370.00 SYP | -6,140.00 (-2.13%) |
| 25-03-2026 ↑ | 288,510.00 SYP | +15,820.00 (+5.8%) |
| 24-03-2026 ↓ | 272,690.00 SYP | -3,360.00 (-1.22%) |
| 23-03-2026 ↓ | 276,050.00 SYP | -10,450.00 (-3.65%) |
| 22-03-2026 ↓ | 286,500.00 SYP | -,220.00 (-0.08%) |
| 21-03-2026 ↓ | 286,720.00 SYP | -7,860.00 (-2.67%) |
| 20-03-2026 ↓ | 294,580.00 SYP | -7,600.00 (-2.52%) |
| 19-03-2026 ↓ | 302,180.00 SYP | -12,960.00 (-4.11%) |
| 18-03-2026 ↓ | 315,140.00 SYP | -1,300.00 (-0.41%) |
| 17-03-2026 ↑ | 316,440.00 SYP | +2,490.00 (+0.79%) |
| 16-03-2026 ↓ | 313,950.00 SYP | -7,720.00 (-2.4%) |
| 15-03-2026 ↓ | 321,670.00 SYP | -,110.00 (-0.03%) |
| 14-03-2026 ↓ | 321,780.00 SYP | -1,640.00 (-0.51%) |
| 13-03-2026 ↓ | 323,420.00 SYP | -7,610.00 (-2.3%) |
| 12-03-2026 ↑ | 331,030.00 SYP | +2,880.00 (+0.88%) |
| 11-03-2026 ↑ | 328,150.00 SYP | +550.00 (+0.17%) |
| 10-03-2026 ↑ | 327,600.00 SYP | +4,300.00 (+1.33%) |
| 09-03-2026 ↓ | 323,300.00 SYP | -8,400.00 (-2.53%) |
| 08-03-2026 ↓ | 331,700.00 SYP | -,140.00 (-0.04%) |
| 07-03-2026 ↑ | 331,840.00 SYP | +8,370.00 (+2.59%) |
| 06-03-2026 ↓ | 323,470.00 SYP | -5,460.00 (-1.66%) |
| 05-03-2026 ↑ | 328,930.00 SYP | +1,870.00 (+0.57%) |
| 04-03-2026 ↓ | 327,060.00 SYP | -7,000.00 (-2.1%) |
| 03-03-2026 ↓ | 334,060.00 SYP | -6,490.00 (-1.91%) |
| 02-03-2026 ↑ | 340,550.00 SYP | +4,180.00 (+1.24%) |
| 01-03-2026 ↑ | 336,370.00 SYP | +230.00 (+0.07%) |
| 28-02-2026 ↑ | 336,140.00 SYP | +9,640.00 (+2.95%) |
| 27-02-2026 ↓ | 326,500.00 SYP | -4,130.00 (-1.25%) |
| 26-02-2026 ↑ | 330,630.00 SYP | +2,380.00 (+0.73%) |
| 25-02-2026 ↑ | 328,250.00 SYP | +890.00 (+0.27%) |
| 24-02-2026 ↑ | 327,360.00 SYP | +1,470.00 (+0.45%) |
| 23-02-2026 ↓ | 325,890.00 SYP | -1,940.00 (-0.59%) |
| 22-02-2026 ↓ | 327,830.00 SYP | -,120.00 (-0.04%) |
| 21-02-2026 ↑ | 327,950.00 SYP | +7,750.00 (+2.42%) |
| 20-02-2026 ↑ | 320,200.00 SYP | +1,280.00 (+0.4%) |
| 19-02-2026 ↑ | 318,920.00 SYP | +7,640.00 (+2.45%) |
| 18-02-2026 ↓ | 311,280.00 SYP | -,360.00 (-0.12%) |
| 17-02-2026 ↓ | 311,640.00 SYP | -5,460.00 (-1.72%) |
| 16-02-2026 ↓ | 317,100.00 SYP | -6,220.00 (-1.92%) |
| 15-02-2026 ↓ | 323,320.00 SYP | -,140.00 (-0.04%) |
| 14-02-2026 ↑ | 323,460.00 SYP | +8,700.00 (+2.76%) |
| 13-02-2026 ↓ | 314,760.00 SYP | -1,030.00 (-0.33%) |
| 12-02-2026 ↓ | 315,790.00 SYP | -4,740.00 (-1.48%) |
| 11-02-2026 ↑ | 320,530.00 SYP | +1,680.00 (+0.53%) |
| 10-02-2026 ↓ | 318,850.00 SYP | -1,860.00 (-0.58%) |
| 09-02-2026 ↑ | 320,710.00 SYP | +2,380.00 (+0.75%) |
| 08-02-2026 ↓ | 318,330.00 SYP | -,140.00 (-0.04%) |
| 07-02-2026 ↑ | 318,470.00 SYP | +9,140.00 (+2.95%) |
| 06-02-2026 ↓ | 309,330.00 SYP | -1,680.00 (-0.54%) |
| 05-02-2026 ↓ | 311,010.00 SYP | -1,050.00 (-0.34%) |
| 04-02-2026 ↑ | 312,060.00 SYP | +780.00 (+0.25%) |
| 03-02-2026 ↑ | 311,280.00 SYP | +12,480.00 (+4.18%) |
| 02-02-2026 ↓ | 298,800.00 SYP | -15,070.00 (-4.8%) |
| 01-02-2026 ↓ | 313,870.00 SYP | -,140.00 (-0.04%) |
| 31-01-2026 ↓ | 314,010.00 SYP | -6,520.00 (-2.03%) |
| 30-01-2026 ↓ | 320,530.00 SYP | -31,850.00 (-9.04%) |
| 29-01-2026 ↑ | 352,380.00 SYP | +19,210.00 (+5.77%) |
| 28-01-2026 ↑ | 333,170.00 SYP | +10,190.00 (+3.15%) |
| 27-01-2026 ↑ | 322,980.00 SYP | +2,940.00 (+0.92%) |
| 26-01-2026 ↓ | 320,040.00 SYP | -,180.00 (-0.06%) |
| 25-01-2026 ↑ | 320,220.00 SYP | +3,430.00 (+1.08%) |
| 24-01-2026 ↑ | 316,790.00 SYP | +4,100.00 (+1.31%) |
| 23-01-2026 ↑ | 312,690.00 SYP | +4,880.00 (+1.59%) |
| 22-01-2026 ↑ | 307,810.00 SYP | +470.00 (+0.15%) |
| 21-01-2026 ↑ | 307,340.00 SYP | +8,140.00 (+2.72%) |
| 20-01-2026 ↑ | 299,200.00 SYP | +7,930.00 (+2.72%) |
| 19-01-2026 ↓ | 291,270.00 SYP | -3,570.00 (-1.21%) |
| 18-01-2026 ↓ | 294,840.00 SYP | -,130.00 (-0.04%) |
| 17-01-2026 ↑ | 294,970.00 SYP | +2,280.00 (+0.78%) |
| 16-01-2026 ↓ | 292,690.00 SYP | -1,960.00 (-0.67%) |
| 15-01-2026 ↑ | 294,650.00 SYP | +1,800.00 (+0.61%) |
| 14-01-2026 ↑ | 292,850.00 SYP | +2,990.00 (+1.03%) |
| 13-01-2026 ↑ | 289,860.00 SYP | +5,600.00 (+1.97%) |
| 12-01-2026 ↑ | 284,260.00 SYP | +5,180.00 (+1.86%) |
| 11-01-2026 | 279,080.00 SYP | - |
About 20g Gold Bar Karat 21
- 20 gram gold bar, 21 karat
- Contains 17.5 grams of pure gold
- Suitable for investment and savings in medium quantities
- Popular in Arab countries
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
