Price of Gold Gram Karat 21 today in Syria
Price Chart
Historical Price Data - Gold Gram Karat 21 - in Syria
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 15,160.00 SYP | +40.00 (+0.26%) |
| 09-04-2026 → | 15,120.00 SYP | 0 (0%) |
| 08-04-2026 ↑ | 15,120.00 SYP | +340.00 (+2.3%) |
| 07-04-2026 ↓ | 14,780.00 SYP | -70.00 (-0.47%) |
| 06-04-2026 ↓ | 14,850.00 SYP | -,150.00 (-1%) |
| 05-04-2026 ↓ | 15,000.00 SYP | -10.00 (-0.07%) |
| 04-04-2026 ↑ | 15,010.00 SYP | +140.00 (+0.94%) |
| 03-04-2026 ↓ | 14,870.00 SYP | -60.00 (-0.4%) |
| 02-04-2026 ↑ | 14,930.00 SYP | +20.00 (+0.13%) |
| 01-04-2026 ↑ | 14,910.00 SYP | +100.00 (+0.68%) |
| 31-03-2026 ↑ | 14,810.00 SYP | +470.00 (+3.28%) |
| 30-03-2026 ↓ | 14,340.00 SYP | -70.00 (-0.49%) |
| 29-03-2026 ↓ | 14,410.00 SYP | -10.00 (-0.07%) |
| 28-03-2026 ↑ | 14,420.00 SYP | +320.00 (+2.27%) |
| 27-03-2026 ↓ | 14,100.00 SYP | -20.00 (-0.14%) |
| 26-03-2026 ↓ | 14,120.00 SYP | -,310.00 (-2.15%) |
| 25-03-2026 ↑ | 14,430.00 SYP | +790.00 (+5.79%) |
| 24-03-2026 ↓ | 13,640.00 SYP | -,170.00 (-1.23%) |
| 23-03-2026 ↓ | 13,810.00 SYP | -,520.00 (-3.63%) |
| 22-03-2026 ↓ | 14,330.00 SYP | -10.00 (-0.07%) |
| 21-03-2026 ↓ | 14,340.00 SYP | -,390.00 (-2.65%) |
| 20-03-2026 ↓ | 14,730.00 SYP | -,380.00 (-2.51%) |
| 19-03-2026 ↓ | 15,110.00 SYP | -,650.00 (-4.12%) |
| 18-03-2026 ↓ | 15,760.00 SYP | -70.00 (-0.44%) |
| 17-03-2026 ↑ | 15,830.00 SYP | +130.00 (+0.83%) |
| 16-03-2026 ↓ | 15,700.00 SYP | -,390.00 (-2.42%) |
| 15-03-2026 → | 16,090.00 SYP | 0 (0%) |
| 14-03-2026 ↓ | 16,090.00 SYP | -90.00 (-0.56%) |
| 13-03-2026 ↓ | 16,180.00 SYP | -,380.00 (-2.29%) |
| 12-03-2026 ↑ | 16,560.00 SYP | +150.00 (+0.91%) |
| 11-03-2026 ↑ | 16,410.00 SYP | +30.00 (+0.18%) |
| 10-03-2026 ↑ | 16,380.00 SYP | +210.00 (+1.3%) |
| 09-03-2026 ↓ | 16,170.00 SYP | -,420.00 (-2.53%) |
| 08-03-2026 ↓ | 16,590.00 SYP | -10.00 (-0.06%) |
| 07-03-2026 ↑ | 16,600.00 SYP | +420.00 (+2.6%) |
| 06-03-2026 ↓ | 16,180.00 SYP | -,270.00 (-1.64%) |
| 05-03-2026 ↑ | 16,450.00 SYP | +90.00 (+0.55%) |
| 04-03-2026 ↓ | 16,360.00 SYP | -,350.00 (-2.09%) |
| 03-03-2026 ↓ | 16,710.00 SYP | -,320.00 (-1.88%) |
| 02-03-2026 ↑ | 17,030.00 SYP | +210.00 (+1.25%) |
| 01-03-2026 ↑ | 16,820.00 SYP | +10.00 (+0.06%) |
| 28-02-2026 ↑ | 16,810.00 SYP | +480.00 (+2.94%) |
| 27-02-2026 ↓ | 16,330.00 SYP | -,210.00 (-1.27%) |
| 26-02-2026 ↑ | 16,540.00 SYP | +120.00 (+0.73%) |
| 25-02-2026 ↑ | 16,420.00 SYP | +50.00 (+0.31%) |
| 24-02-2026 ↑ | 16,370.00 SYP | +70.00 (+0.43%) |
| 23-02-2026 ↓ | 16,300.00 SYP | -,100.00 (-0.61%) |
| 22-02-2026 → | 16,400.00 SYP | 0 (0%) |
| 21-02-2026 ↑ | 16,400.00 SYP | +390.00 (+2.44%) |
| 20-02-2026 ↑ | 16,010.00 SYP | +60.00 (+0.38%) |
| 19-02-2026 ↑ | 15,950.00 SYP | +380.00 (+2.44%) |
| 18-02-2026 ↓ | 15,570.00 SYP | -20.00 (-0.13%) |
| 17-02-2026 ↓ | 15,590.00 SYP | -,270.00 (-1.7%) |
| 16-02-2026 ↓ | 15,860.00 SYP | -,310.00 (-1.92%) |
| 15-02-2026 ↓ | 16,170.00 SYP | -10.00 (-0.06%) |
| 14-02-2026 ↑ | 16,180.00 SYP | +440.00 (+2.8%) |
| 13-02-2026 ↓ | 15,740.00 SYP | -50.00 (-0.32%) |
| 12-02-2026 ↓ | 15,790.00 SYP | -,240.00 (-1.5%) |
| 11-02-2026 ↑ | 16,030.00 SYP | +80.00 (+0.5%) |
| 10-02-2026 ↓ | 15,950.00 SYP | -90.00 (-0.56%) |
| 09-02-2026 ↑ | 16,040.00 SYP | +120.00 (+0.75%) |
| 08-02-2026 ↓ | 15,920.00 SYP | -10.00 (-0.06%) |
| 07-02-2026 ↑ | 15,930.00 SYP | +460.00 (+2.97%) |
| 06-02-2026 ↓ | 15,470.00 SYP | -90.00 (-0.58%) |
| 05-02-2026 ↓ | 15,560.00 SYP | -50.00 (-0.32%) |
| 04-02-2026 ↑ | 15,610.00 SYP | +40.00 (+0.26%) |
| 03-02-2026 ↑ | 15,570.00 SYP | +630.00 (+4.22%) |
| 02-02-2026 ↓ | 14,940.00 SYP | -,760.00 (-4.84%) |
| 01-02-2026 ↓ | 15,700.00 SYP | -10.00 (-0.06%) |
| 31-01-2026 ↓ | 15,710.00 SYP | -,320.00 (-2%) |
| 30-01-2026 ↓ | 16,030.00 SYP | -1,590.00 (-9.02%) |
| 29-01-2026 ↑ | 17,620.00 SYP | +960.00 (+5.76%) |
| 28-01-2026 ↑ | 16,660.00 SYP | +510.00 (+3.16%) |
| 27-01-2026 ↑ | 16,150.00 SYP | +140.00 (+0.87%) |
| 26-01-2026 ↓ | 16,010.00 SYP | -10.00 (-0.06%) |
| 25-01-2026 ↑ | 16,020.00 SYP | +180.00 (+1.14%) |
| 24-01-2026 ↑ | 15,840.00 SYP | +200.00 (+1.28%) |
| 23-01-2026 ↑ | 15,640.00 SYP | +240.00 (+1.56%) |
| 22-01-2026 ↑ | 15,400.00 SYP | +30.00 (+0.2%) |
| 21-01-2026 ↑ | 15,370.00 SYP | +410.00 (+2.74%) |
| 20-01-2026 ↑ | 14,960.00 SYP | +390.00 (+2.68%) |
| 19-01-2026 ↓ | 14,570.00 SYP | -,180.00 (-1.22%) |
| 18-01-2026 → | 14,750.00 SYP | 0 (0%) |
| 17-01-2026 ↑ | 14,750.00 SYP | +110.00 (+0.75%) |
| 16-01-2026 ↓ | 14,640.00 SYP | -,100.00 (-0.68%) |
| 15-01-2026 ↑ | 14,740.00 SYP | +90.00 (+0.61%) |
| 14-01-2026 ↑ | 14,650.00 SYP | +150.00 (+1.03%) |
| 13-01-2026 ↑ | 14,500.00 SYP | +280.00 (+1.97%) |
| 12-01-2026 ↑ | 14,220.00 SYP | +260.00 (+1.86%) |
| 11-01-2026 | 13,960.00 SYP | - |
About Gold Gram Karat 21
- One gram of 21 karat gold
- Contains 0.875 grams of pure gold
- Suitable for small to medium quantities of 21K gold
- Popular in Arab countries
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
